52週高値 | 1,039 | 52週安値 | 806 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 914 | 900 | 913 | +3 | +0.3 | 56,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 900 | 883 | 885 | -7 | -0.8 | 75,600 | |
882 | 895 | 882 | 892 | +5 | +0.6 | 94,300 | |
884 | 888 | 877 | 887 | 0 | 0.0 | 143,600 | |
888 | 895 | 881 | 887 | +1 | +0.1 | 114,500 | |
886 | 888 | 879 | 886 | -2 | -0.2 | 101,100 | |
896 | 906 | 885 | 888 | -7 | -0.8 | 128,600 | |
895 | 911 | 880 | 895 | -41 | -4.4 | 270,300 | |
937 | 939 | 930 | 936 | -6 | -0.6 | 133,400 | |
959 | 959 | 942 | 942 | -14 | -1.5 | 102,500 | |
942 | 956 | 936 | 956 | +15 | +1.6 | 71,000 | |
949 | 949 | 920 | 941 | +3 | +0.3 | 84,000 | |
944 | 944 | 926 | 938 | -11 | -1.2 | 280,200 | |
960 | 967 | 949 | 949 | +4 | +0.4 | 141,700 | |
950 | 957 | 945 | 945 | +10 | +1.1 | 135,900 | |
923 | 939 | 919 | 935 | +18 | +2.0 | 104,200 | |
928 | 930 | 910 | 917 | +29 | +3.3 | 212,800 | |
888 | 890 | 872 | 888 | +2 | +0.2 | 152,600 | |
893 | 906 | 885 | 886 | -14 | -1.6 | 484,500 | |
896 | 900 | 889 | 900 | +11 | +1.2 | 101,700 | |
907 | 912 | 885 | 889 | -15 | -1.7 | 101,400 | |
906 | 912 | 901 | 904 | +7 | +0.8 | 159,700 | |
904 | 904 | 873 | 897 | -7 | -0.8 | 161,400 | |
914 | 918 | 904 | 904 | -21 | -2.3 | 87,300 | |
922 | 932 | 920 | 925 | -3 | -0.3 | 56,000 | |
932 | 938 | 921 | 928 | -15 | -1.6 | 111,900 | |
953 | 954 | 934 | 943 | 0 | 0.0 | 53,800 | |
935 | 949 | 934 | 943 | +17 | +1.8 | 65,300 | |
938 | 945 | 919 | 926 | -17 | -1.8 | 64,400 | |
971 | 972 | 941 | 943 | -29 | -3.0 | 101,000 | |
962 | 973 | 957 | 972 | +10 | +1.0 | 93,800 |