52週高値 | 1,911.5 | 52週安値 | 1,339.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,911.5 | 年初来安値 | 1,438.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727.5 | 1,739.5 | 1,706.0 | 1,709.0 | -1.5 | -0.1 | 2,505,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453.0 | 1,461.0 | 1,444.0 | 1,456.5 | +7.0 | +0.5 | 760,900 | |
1,467.0 | 1,471.0 | 1,443.5 | 1,449.5 | -33.0 | -2.2 | 1,348,300 | |
1,477.0 | 1,500.5 | 1,474.5 | 1,482.5 | +20.5 | +1.4 | 1,193,100 | |
1,449.0 | 1,471.0 | 1,442.5 | 1,462.0 | +6.0 | +0.4 | 994,400 | |
1,455.5 | 1,462.5 | 1,445.0 | 1,456.0 | -21.0 | -1.4 | 849,600 | |
1,446.0 | 1,483.0 | 1,446.0 | 1,477.0 | +37.0 | +2.6 | 1,344,300 | |
1,470.0 | 1,476.0 | 1,429.0 | 1,440.0 | -34.0 | -2.3 | 1,110,600 | |
1,463.0 | 1,485.0 | 1,463.0 | 1,474.0 | +11.0 | +0.8 | 954,900 | |
1,490.0 | 1,490.0 | 1,459.0 | 1,463.0 | +0.5 | 0.0 | 1,020,600 | |
1,461.0 | 1,486.5 | 1,457.0 | 1,462.5 | +21.0 | +1.5 | 1,266,900 | |
1,495.0 | 1,497.5 | 1,434.5 | 1,441.5 | -75.0 | -4.9 | 2,283,700 | |
1,519.5 | 1,544.5 | 1,516.5 | 1,516.5 | -15.0 | -1.0 | 1,675,800 | |
1,499.0 | 1,536.0 | 1,494.5 | 1,531.5 | +37.0 | +2.5 | 1,388,700 | |
1,532.0 | 1,543.5 | 1,491.5 | 1,494.5 | -47.5 | -3.1 | 1,919,600 | |
1,521.5 | 1,553.0 | 1,519.0 | 1,542.0 | +2.5 | +0.2 | 2,194,900 | |
1,552.5 | 1,560.0 | 1,535.0 | 1,539.5 | +57.0 | +3.8 | 2,480,500 | |
1,461.5 | 1,487.5 | 1,461.5 | 1,482.5 | +11.0 | +0.7 | 1,923,200 | |
1,468.5 | 1,477.0 | 1,464.0 | 1,471.5 | +8.5 | +0.6 | 1,319,600 | |
1,472.0 | 1,473.0 | 1,453.0 | 1,463.0 | +5.0 | +0.3 | 1,398,100 | |
1,461.5 | 1,465.0 | 1,448.0 | 1,458.0 | +4.0 | +0.3 | 1,025,800 | |
1,458.0 | 1,467.5 | 1,454.0 | 1,454.0 | +2.0 | +0.1 | 811,300 | |
1,436.0 | 1,457.0 | 1,432.0 | 1,452.0 | +13.5 | +0.9 | 979,800 | |
1,436.0 | 1,444.0 | 1,424.5 | 1,438.5 | -19.0 | -1.3 | 1,490,100 | |
1,484.0 | 1,492.5 | 1,451.5 | 1,457.5 | -26.5 | -1.8 | 1,127,900 | |
1,463.5 | 1,485.0 | 1,461.5 | 1,484.0 | +20.5 | +1.4 | 1,048,700 | |
1,470.0 | 1,478.0 | 1,449.0 | 1,463.5 | -23.0 | -1.5 | 1,221,500 | |
1,469.0 | 1,490.0 | 1,459.0 | 1,486.5 | +30.0 | +2.1 | 1,351,200 | |
1,455.0 | 1,469.0 | 1,452.5 | 1,456.5 | +2.0 | +0.1 | 1,077,900 | |
1,487.5 | 1,492.0 | 1,438.5 | 1,454.5 | -24.5 | -1.7 | 1,962,400 | |
1,485.0 | 1,492.5 | 1,461.0 | 1,479.0 | +12.0 | +0.8 | 2,537,500 |