52週高値 | 1,592 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,592 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,544 | 1,473 | 1,505 | -35 | -2.3 | 655,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,396 | 1,376 | 1,385 | -1 | -0.1 | 145,600 | |
1,369 | 1,386 | 1,360 | 1,386 | +29 | +2.1 | 235,100 | |
1,373 | 1,373 | 1,345 | 1,357 | -16 | -1.2 | 168,000 | |
1,388 | 1,392 | 1,367 | 1,373 | -16 | -1.2 | 112,300 | |
1,409 | 1,427 | 1,381 | 1,389 | -13 | -0.9 | 204,100 | |
1,397 | 1,420 | 1,391 | 1,402 | +5 | +0.4 | 248,100 | |
1,380 | 1,398 | 1,373 | 1,397 | +2 | +0.1 | 124,100 | |
1,385 | 1,404 | 1,379 | 1,395 | +6 | +0.4 | 126,000 | |
1,406 | 1,406 | 1,381 | 1,389 | -11 | -0.8 | 167,200 | |
1,397 | 1,400 | 1,365 | 1,400 | +5 | +0.4 | 252,100 | |
1,372 | 1,410 | 1,362 | 1,395 | +12 | +0.9 | 208,700 | |
1,396 | 1,397 | 1,373 | 1,383 | +13 | +0.9 | 238,300 | |
1,390 | 1,399 | 1,370 | 1,370 | -13 | -0.9 | 154,500 | |
1,370 | 1,388 | 1,360 | 1,383 | +24 | +1.8 | 142,400 | |
1,357 | 1,372 | 1,351 | 1,359 | +14 | +1.0 | 183,200 | |
1,375 | 1,375 | 1,342 | 1,345 | -14 | -1.0 | 147,100 | |
1,371 | 1,385 | 1,358 | 1,359 | -8 | -0.6 | 167,800 | |
1,383 | 1,383 | 1,350 | 1,367 | -27 | -1.9 | 192,200 | |
1,374 | 1,394 | 1,364 | 1,394 | +47 | +3.5 | 282,200 | |
1,322 | 1,347 | 1,321 | 1,347 | +37 | +2.8 | 165,200 | |
1,301 | 1,314 | 1,294 | 1,310 | +1 | +0.1 | 224,600 | |
1,312 | 1,334 | 1,307 | 1,309 | -17 | -1.3 | 345,100 | |
1,317 | 1,331 | 1,315 | 1,326 | +2 | +0.2 | 165,200 | |
1,346 | 1,359 | 1,319 | 1,324 | +8 | +0.6 | 206,800 | |
1,345 | 1,346 | 1,315 | 1,316 | -39 | -2.9 | 312,400 | |
1,332 | 1,358 | 1,332 | 1,355 | +31 | +2.3 | 214,000 | |
1,323 | 1,330 | 1,319 | 1,324 | 0 | 0.0 | 199,500 | |
1,355 | 1,360 | 1,323 | 1,324 | -27 | -2.0 | 160,800 | |
1,359 | 1,360 | 1,338 | 1,351 | -13 | -1.0 | 152,300 | |
1,325 | 1,364 | 1,325 | 1,364 | +48 | +3.6 | 279,200 |