52週高値 | 1,127 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 867 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 867 | 843 | 862 | -8 | -0.9 | 174,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 873 | 853 | 854 | -12 | -1.4 | 257,000 | |
857 | 871 | 836 | 866 | -4 | -0.5 | 492,900 | |
886 | 889 | 866 | 870 | -21 | -2.4 | 272,000 | |
910 | 911 | 891 | 891 | -9 | -1.0 | 228,400 | |
916 | 916 | 900 | 900 | -24 | -2.6 | 246,300 | |
930 | 931 | 912 | 924 | -3 | -0.3 | 254,000 | |
930 | 933 | 921 | 927 | -8 | -0.9 | 143,100 | |
958 | 958 | 935 | 935 | -13 | -1.4 | 152,300 | |
954 | 959 | 942 | 948 | -11 | -1.1 | 151,800 | |
969 | 974 | 959 | 959 | -10 | -1.0 | 125,100 | |
988 | 990 | 963 | 969 | -20 | -2.0 | 145,300 | |
999 | 1,002 | 987 | 989 | -12 | -1.2 | 85,100 | |
1,020 | 1,020 | 993 | 1,001 | -16 | -1.6 | 95,800 | |
1,010 | 1,019 | 1,003 | 1,017 | +6 | +0.6 | 54,900 | |
1,011 | 1,020 | 998 | 1,011 | +1 | +0.1 | 78,000 | |
994 | 1,016 | 991 | 1,010 | +16 | +1.6 | 115,000 | |
1,036 | 1,049 | 984 | 994 | -42 | -4.1 | 214,200 | |
1,034 | 1,042 | 1,030 | 1,036 | +7 | +0.7 | 55,400 | |
1,016 | 1,029 | 1,008 | 1,029 | +13 | +1.3 | 81,900 | |
1,006 | 1,019 | 999 | 1,016 | +10 | +1.0 | 58,900 | |
1,016 | 1,018 | 998 | 1,006 | -8 | -0.8 | 63,400 | |
999 | 1,014 | 994 | 1,014 | +23 | +2.3 | 86,200 | |
983 | 995 | 980 | 991 | +4 | +0.4 | 53,500 | |
995 | 995 | 983 | 987 | -21 | -2.1 | 79,200 | |
1,003 | 1,013 | 997 | 1,008 | +16 | +1.6 | 90,500 | |
994 | 998 | 986 | 992 | +3 | +0.3 | 46,500 | |
986 | 997 | 984 | 989 | +4 | +0.4 | 44,600 | |
983 | 993 | 983 | 985 | -10 | -1.0 | 41,200 | |
1,005 | 1,007 | 988 | 995 | -10 | -1.0 | 84,400 | |
1,015 | 1,015 | 1,002 | 1,005 | -3 | -0.3 | 31,800 |