52週高値 | 1,127 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 874 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 909 | 892 | 904 | 0 | 0.0 | 86,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,028 | 1,008 | 1,015 | -18 | -1.7 | 51,100 | |
1,036 | 1,044 | 1,030 | 1,033 | +19 | +1.9 | 68,500 | |
1,023 | 1,032 | 1,010 | 1,014 | -12 | -1.2 | 139,900 | |
995 | 1,026 | 995 | 1,026 | +37 | +3.7 | 58,600 | |
973 | 992 | 967 | 989 | -4 | -0.4 | 79,100 | |
1,022 | 1,025 | 991 | 993 | -10 | -1.0 | 77,100 | |
1,023 | 1,024 | 990 | 1,003 | -39 | -3.7 | 117,400 | |
1,010 | 1,044 | 1,010 | 1,042 | +11 | +1.1 | 101,100 | |
1,025 | 1,038 | 1,020 | 1,031 | +2 | +0.2 | 129,400 | |
1,024 | 1,029 | 1,011 | 1,029 | +10 | +1.0 | 105,700 | |
1,048 | 1,049 | 1,019 | 1,019 | -31 | -3.0 | 102,800 | |
1,035 | 1,055 | 1,034 | 1,050 | +21 | +2.0 | 141,400 | |
1,050 | 1,050 | 1,025 | 1,029 | -27 | -2.6 | 151,500 | |
1,088 | 1,088 | 1,049 | 1,056 | -28 | -2.6 | 126,800 | |
1,072 | 1,088 | 1,070 | 1,084 | +12 | +1.1 | 77,200 | |
1,082 | 1,082 | 1,068 | 1,072 | -6 | -0.6 | 94,500 | |
1,064 | 1,087 | 1,063 | 1,078 | +18 | +1.7 | 139,300 | |
1,039 | 1,060 | 1,035 | 1,060 | +21 | +2.0 | 89,100 | |
1,022 | 1,039 | 1,012 | 1,039 | +18 | +1.8 | 89,200 | |
1,038 | 1,040 | 1,005 | 1,021 | -31 | -2.9 | 101,000 | |
1,066 | 1,072 | 1,050 | 1,052 | -15 | -1.4 | 51,500 | |
1,070 | 1,076 | 1,066 | 1,067 | +1 | +0.1 | 48,100 | |
1,054 | 1,068 | 1,052 | 1,066 | +4 | +0.4 | 58,400 | |
1,053 | 1,070 | 1,051 | 1,062 | +15 | +1.4 | 116,100 | |
1,057 | 1,058 | 1,041 | 1,047 | -7 | -0.7 | 48,100 | |
1,051 | 1,054 | 1,035 | 1,054 | +10 | +1.0 | 101,100 | |
1,033 | 1,057 | 1,029 | 1,044 | +12 | +1.2 | 200,600 | |
1,033 | 1,048 | 1,022 | 1,032 | +14 | +1.4 | 236,900 | |
999 | 1,026 | 986 | 1,018 | +19 | +1.9 | 373,800 | |
999 | 1,001 | 987 | 999 | - | - | 52,500 |