52週高値 | 1,127 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 867 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 867 | 843 | 862 | -8 | -0.9 | 174,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 825 | 816 | 819 | -1 | -0.1 | 77,300 | |
811 | 820 | 803 | 820 | +5 | +0.6 | 105,500 | |
816 | 818 | 805 | 815 | -5 | -0.6 | 109,800 | |
808 | 820 | 803 | 820 | +11 | +1.4 | 142,300 | |
785 | 815 | 781 | 809 | +31 | +4.0 | 296,600 | |
758 | 778 | 758 | 778 | +22 | +2.9 | 148,500 | |
754 | 758 | 747 | 756 | -4 | -0.5 | 165,400 | |
775 | 775 | 759 | 760 | -18 | -2.3 | 277,400 | |
790 | 791 | 776 | 778 | -17 | -2.1 | 171,600 | |
791 | 798 | 786 | 795 | +2 | +0.3 | 100,800 | |
801 | 812 | 792 | 793 | -8 | -1.0 | 173,700 | |
805 | 808 | 787 | 801 | -10 | -1.2 | 261,800 | |
810 | 812 | 789 | 811 | -3 | -0.4 | 335,700 | |
811 | 817 | 790 | 814 | -1 | -0.1 | 591,600 | |
854 | 876 | 809 | 815 | -46 | -5.3 | 851,900 | |
857 | 863 | 853 | 861 | +1 | +0.1 | 125,100 | |
851 | 861 | 850 | 860 | +1 | +0.1 | 188,800 | |
879 | 879 | 859 | 859 | -23 | -2.6 | 151,600 | |
877 | 884 | 877 | 882 | 0 | 0.0 | 125,400 | |
886 | 894 | 881 | 882 | 0 | 0.0 | 124,900 | |
875 | 884 | 868 | 882 | -3 | -0.3 | 184,100 | |
878 | 887 | 877 | 885 | +2 | +0.2 | 99,800 | |
880 | 885 | 878 | 883 | +4 | +0.5 | 76,900 | |
887 | 887 | 877 | 879 | -3 | -0.3 | 149,200 | |
885 | 888 | 879 | 882 | +3 | +0.3 | 122,800 | |
875 | 881 | 870 | 879 | 0 | 0.0 | 114,700 | |
879 | 889 | 875 | 879 | 0 | 0.0 | 113,100 | |
882 | 889 | 875 | 879 | +3 | +0.3 | 151,800 | |
883 | 885 | 872 | 876 | -2 | -0.2 | 140,400 | |
885 | 889 | 873 | 878 | +1 | +0.1 | 178,300 |