52週高値 | 1,127 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 867 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 867 | 843 | 862 | -8 | -0.9 | 174,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 785 | 769 | 777 | +1 | +0.1 | 77,000 | |
790 | 791 | 776 | 776 | -10 | -1.3 | 147,000 | |
795 | 795 | 781 | 786 | +1 | +0.1 | 78,500 | |
765 | 786 | 765 | 785 | +21 | +2.7 | 103,400 | |
766 | 773 | 760 | 764 | -12 | -1.5 | 131,900 | |
793 | 793 | 775 | 776 | -23 | -2.9 | 106,600 | |
823 | 827 | 799 | 799 | -20 | -2.4 | 132,300 | |
819 | 824 | 818 | 819 | 0 | 0.0 | 81,800 | |
823 | 828 | 812 | 819 | -13 | -1.6 | 116,600 | |
825 | 832 | 821 | 832 | +6 | +0.7 | 119,000 | |
834 | 836 | 826 | 826 | -9 | -1.1 | 76,600 | |
837 | 842 | 832 | 835 | +6 | +0.7 | 92,900 | |
819 | 835 | 819 | 829 | -3 | -0.4 | 103,900 | |
838 | 849 | 832 | 832 | -13 | -1.5 | 115,200 | |
843 | 850 | 843 | 845 | +2 | +0.2 | 129,000 | |
842 | 843 | 837 | 843 | -1 | -0.1 | 87,600 | |
848 | 849 | 842 | 844 | +1 | +0.1 | 91,300 | |
848 | 848 | 833 | 843 | -5 | -0.6 | 93,300 | |
840 | 850 | 840 | 848 | 0 | 0.0 | 91,900 | |
840 | 852 | 840 | 848 | +8 | +1.0 | 83,700 | |
840 | 847 | 840 | 840 | -4 | -0.5 | 78,700 | |
837 | 850 | 833 | 844 | -4 | -0.5 | 135,100 | |
841 | 851 | 839 | 848 | -1 | -0.1 | 125,600 | |
849 | 856 | 847 | 849 | -6 | -0.7 | 82,000 | |
852 | 856 | 847 | 855 | -7 | -0.8 | 136,800 | |
865 | 866 | 857 | 862 | +1 | +0.1 | 118,800 | |
868 | 869 | 861 | 861 | -6 | -0.7 | 102,000 | |
861 | 873 | 861 | 867 | +10 | +1.2 | 146,700 | |
855 | 868 | 849 | 857 | +9 | +1.1 | 249,600 | |
819 | 852 | 818 | 848 | +29 | +3.5 | 175,100 |