52週高値 | 1,127 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 867 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 860 | 843 | 857 | -13 | -1.5 | 101,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,095 | 1,020 | 1,031 | -61 | -5.6 | 270,500 | |
1,085 | 1,105 | 1,083 | 1,092 | +8 | +0.7 | 145,600 | |
1,076 | 1,091 | 1,073 | 1,084 | +20 | +1.9 | 145,500 | |
1,096 | 1,100 | 1,052 | 1,064 | -41 | -3.7 | 220,400 | |
1,103 | 1,118 | 1,081 | 1,105 | -11 | -1.0 | 143,900 | |
1,101 | 1,116 | 1,098 | 1,116 | +21 | +1.9 | 81,000 | |
1,080 | 1,095 | 1,074 | 1,095 | -6 | -0.5 | 88,000 | |
1,090 | 1,105 | 1,088 | 1,101 | +20 | +1.9 | 116,500 | |
1,085 | 1,102 | 1,075 | 1,081 | -5 | -0.5 | 133,500 | |
1,093 | 1,096 | 1,062 | 1,086 | -3 | -0.3 | 167,500 | |
1,099 | 1,109 | 1,087 | 1,089 | -21 | -1.9 | 164,500 | |
1,099 | 1,121 | 1,091 | 1,110 | -2 | -0.2 | 116,600 | |
1,111 | 1,126 | 1,103 | 1,112 | +28 | +2.6 | 170,100 | |
1,109 | 1,112 | 1,042 | 1,084 | -36 | -3.2 | 379,700 | |
1,090 | 1,127 | 1,081 | 1,120 | +30 | +2.8 | 230,300 | |
1,088 | 1,090 | 1,064 | 1,090 | -12 | -1.1 | 190,900 | |
1,103 | 1,111 | 1,086 | 1,102 | +5 | +0.5 | 115,300 | |
1,080 | 1,107 | 1,068 | 1,097 | +14 | +1.3 | 180,100 | |
1,081 | 1,115 | 1,081 | 1,083 | +2 | +0.2 | 296,600 | |
1,036 | 1,085 | 1,031 | 1,081 | +49 | +4.7 | 288,000 | |
1,026 | 1,043 | 1,024 | 1,032 | +6 | +0.6 | 175,800 | |
1,027 | 1,036 | 1,003 | 1,026 | -22 | -2.1 | 149,900 | |
1,031 | 1,052 | 1,031 | 1,048 | +17 | +1.6 | 219,600 | |
1,020 | 1,045 | 1,020 | 1,031 | +16 | +1.6 | 134,600 | |
1,005 | 1,019 | 995 | 1,015 | +3 | +0.3 | 138,300 | |
1,012 | 1,020 | 1,003 | 1,012 | -7 | -0.7 | 142,600 | |
1,035 | 1,048 | 1,013 | 1,019 | -13 | -1.3 | 256,300 | |
1,024 | 1,040 | 1,014 | 1,032 | +12 | +1.2 | 152,800 | |
1,003 | 1,034 | 997 | 1,020 | +28 | +2.8 | 170,000 | |
1,010 | 1,028 | 982 | 992 | -11 | -1.1 | 201,500 |