38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,189 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 994 | 年初来安値 | 435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 457 | 440 | 452 | +10 | +2.3 | 73,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 950 | 921 | 950 | +15 | +1.6 | 65,600 | |
945 | 953 | 935 | 935 | -8 | -0.8 | 18,400 | |
951 | 959 | 940 | 943 | +2 | +0.2 | 41,000 | |
899 | 957 | 899 | 941 | +44 | +4.9 | 114,300 | |
904 | 908 | 888 | 897 | -11 | -1.2 | 77,500 | |
932 | 932 | 892 | 908 | -54 | -5.6 | 171,400 | |
878 | 965 | 873 | 962 | +99 | +11.5 | 265,100 | |
935 | 945 | 863 | 863 | -82 | -8.7 | 212,700 | |
961 | 966 | 933 | 945 | -15 | -1.6 | 104,400 | |
943 | 960 | 935 | 960 | +3 | +0.3 | 39,100 | |
946 | 960 | 937 | 957 | +19 | +2.0 | 65,700 | |
937 | 961 | 937 | 938 | +1 | +0.1 | 56,600 | |
938 | 943 | 930 | 937 | -3 | -0.3 | 25,400 | |
946 | 949 | 935 | 940 | +9 | +1.0 | 26,600 | |
912 | 938 | 912 | 931 | +19 | +2.1 | 30,000 | |
924 | 925 | 910 | 912 | -6 | -0.7 | 22,900 | |
907 | 921 | 889 | 918 | +15 | +1.7 | 29,400 | |
918 | 928 | 903 | 903 | -29 | -3.1 | 61,900 | |
918 | 936 | 911 | 932 | +13 | +1.4 | 25,000 | |
913 | 930 | 907 | 919 | -5 | -0.5 | 26,700 | |
911 | 940 | 911 | 924 | +18 | +2.0 | 33,100 | |
880 | 910 | 866 | 906 | +32 | +3.7 | 42,000 | |
892 | 892 | 872 | 874 | -32 | -3.5 | 56,000 | |
925 | 925 | 889 | 906 | -26 | -2.8 | 54,800 | |
942 | 945 | 920 | 932 | -24 | -2.5 | 63,500 | |
937 | 962 | 930 | 956 | +11 | +1.2 | 41,600 | |
941 | 955 | 936 | 945 | +23 | +2.5 | 34,600 | |
950 | 950 | 920 | 922 | -36 | -3.8 | 51,000 | |
989 | 990 | 952 | 958 | -35 | -3.5 | 44,300 | |
996 | 997 | 984 | 993 | +4 | +0.4 | 20,500 |