38,677.61 | -425.61 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,182 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 828 | 年初来安値 | 581 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 587 | 570 | 578 | -3 | -0.5 | 142,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,056 | 1,029 | 1,041 | +25 | +2.5 | 214,000 | |
1,033 | 1,035 | 1,012 | 1,016 | -11 | -1.1 | 133,000 | |
1,014 | 1,033 | 1,000 | 1,027 | +17 | +1.7 | 167,900 | |
985 | 1,010 | 974 | 1,010 | +29 | +3.0 | 231,700 | |
963 | 1,004 | 962 | 981 | -3 | -0.3 | 231,400 | |
1,012 | 1,025 | 979 | 984 | -41 | -4.0 | 309,200 | |
1,034 | 1,049 | 1,017 | 1,025 | +6 | +0.6 | 182,700 | |
1,024 | 1,035 | 1,010 | 1,019 | +7 | +0.7 | 151,600 | |
1,022 | 1,039 | 1,001 | 1,012 | -28 | -2.7 | 186,500 | |
1,010 | 1,042 | 1,005 | 1,040 | +23 | +2.3 | 220,700 | |
1,009 | 1,041 | 999 | 1,017 | +8 | +0.8 | 249,600 | |
998 | 1,021 | 987 | 1,009 | +4 | +0.4 | 189,600 | |
970 | 1,014 | 966 | 1,005 | +27 | +2.8 | 290,000 | |
991 | 1,000 | 972 | 978 | -21 | -2.1 | 271,200 | |
1,006 | 1,023 | 995 | 999 | -13 | -1.3 | 264,800 | |
1,026 | 1,026 | 1,004 | 1,012 | -27 | -2.6 | 329,400 | |
1,095 | 1,095 | 1,032 | 1,039 | -55 | -5.0 | 436,700 | |
1,114 | 1,117 | 1,085 | 1,094 | -13 | -1.2 | 212,400 | |
1,068 | 1,124 | 1,063 | 1,107 | +36 | +3.4 | 307,700 | |
1,079 | 1,114 | 1,068 | 1,071 | +14 | +1.3 | 314,600 | |
1,090 | 1,090 | 1,047 | 1,057 | -16 | -1.5 | 268,700 | |
1,088 | 1,108 | 1,072 | 1,073 | -17 | -1.6 | 268,000 | |
1,115 | 1,129 | 1,088 | 1,090 | -36 | -3.2 | 333,500 | |
1,126 | 1,165 | 1,108 | 1,126 | +21 | +1.9 | 595,700 | |
1,040 | 1,109 | 1,033 | 1,105 | +60 | +5.7 | 353,100 | |
1,072 | 1,072 | 1,043 | 1,045 | -30 | -2.8 | 216,900 | |
1,080 | 1,126 | 1,070 | 1,075 | -11 | -1.0 | 393,900 | |
1,096 | 1,132 | 1,084 | 1,086 | +12 | +1.1 | 589,200 | |
1,080 | 1,088 | 1,065 | 1,074 | +7 | +0.7 | 165,300 | |
1,009 | 1,087 | 1,007 | 1,067 | +52 | +5.1 | 369,000 |