38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 1,182 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 828 | 年初来安値 | 581 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 587 | 570 | 573 | -8 | -1.4 | 278,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 697 | 682 | 690 | +3 | +0.4 | 115,300 | |
688 | 706 | 683 | 687 | +7 | +1.0 | 178,700 | |
676 | 687 | 671 | 680 | -5 | -0.7 | 134,600 | |
688 | 693 | 681 | 685 | -3 | -0.4 | 132,800 | |
681 | 693 | 676 | 688 | 0 | 0.0 | 149,800 | |
703 | 710 | 688 | 688 | -24 | -3.4 | 193,500 | |
714 | 726 | 709 | 712 | -1 | -0.1 | 97,500 | |
703 | 715 | 696 | 713 | +20 | +2.9 | 115,100 | |
702 | 706 | 693 | 693 | -9 | -1.3 | 139,100 | |
708 | 710 | 702 | 702 | -1 | -0.1 | 108,200 | |
709 | 709 | 698 | 703 | -8 | -1.1 | 157,400 | |
727 | 733 | 711 | 711 | -21 | -2.9 | 118,800 | |
735 | 735 | 727 | 732 | -5 | -0.7 | 83,100 | |
733 | 749 | 733 | 737 | +13 | +1.8 | 157,100 | |
727 | 727 | 717 | 724 | -3 | -0.4 | 116,700 | |
718 | 739 | 718 | 727 | +10 | +1.4 | 255,000 | |
722 | 728 | 707 | 717 | -16 | -2.2 | 232,300 | |
739 | 739 | 725 | 733 | -10 | -1.3 | 166,700 | |
754 | 756 | 739 | 743 | -8 | -1.1 | 142,400 | |
750 | 755 | 732 | 751 | -11 | -1.4 | 233,800 | |
777 | 783 | 752 | 762 | -30 | -3.8 | 328,300 | |
726 | 795 | 726 | 792 | +64 | +8.8 | 503,800 | |
728 | 736 | 718 | 728 | +1 | +0.1 | 169,300 | |
715 | 754 | 715 | 727 | +4 | +0.6 | 195,000 | |
725 | 731 | 715 | 723 | -9 | -1.2 | 215,900 | |
765 | 765 | 732 | 732 | -25 | -3.3 | 272,000 | |
771 | 787 | 752 | 757 | -16 | -2.1 | 241,500 | |
776 | 782 | 769 | 773 | -14 | -1.8 | 202,200 | |
788 | 809 | 786 | 787 | -16 | -2.0 | 170,700 | |
804 | 808 | 788 | 803 | +14 | +1.8 | 154,000 |