38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,311 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 870 | 851 | 851 | -3 | -0.4 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,180 | 966 | 982 | -248 | -20.2 | 698,300 | |
1,231 | 1,252 | 1,221 | 1,230 | -1 | -0.1 | 121,800 | |
1,227 | 1,231 | 1,203 | 1,231 | +17 | +1.4 | 59,500 | |
1,259 | 1,259 | 1,214 | 1,214 | -39 | -3.1 | 67,000 | |
1,227 | 1,254 | 1,219 | 1,253 | +15 | +1.2 | 37,900 | |
1,234 | 1,243 | 1,204 | 1,238 | +11 | +0.9 | 78,900 | |
1,223 | 1,251 | 1,223 | 1,227 | -11 | -0.9 | 50,200 | |
1,213 | 1,247 | 1,208 | 1,238 | +8 | +0.7 | 39,200 | |
1,276 | 1,276 | 1,230 | 1,230 | -49 | -3.8 | 97,400 | |
1,269 | 1,290 | 1,264 | 1,279 | +14 | +1.1 | 89,300 | |
1,228 | 1,280 | 1,217 | 1,265 | +25 | +2.0 | 113,900 | |
1,230 | 1,245 | 1,222 | 1,240 | +1 | +0.1 | 54,700 | |
1,221 | 1,241 | 1,207 | 1,239 | +18 | +1.5 | 52,200 | |
1,222 | 1,230 | 1,204 | 1,221 | -12 | -1.0 | 67,000 | |
1,211 | 1,237 | 1,211 | 1,233 | +20 | +1.6 | 45,200 | |
1,228 | 1,229 | 1,199 | 1,213 | +2 | +0.2 | 109,800 | |
1,212 | 1,217 | 1,193 | 1,211 | -16 | -1.3 | 81,300 | |
1,257 | 1,257 | 1,211 | 1,227 | -38 | -3.0 | 166,300 | |
1,290 | 1,311 | 1,257 | 1,265 | -7 | -0.6 | 113,700 | |
1,285 | 1,305 | 1,264 | 1,272 | +4 | +0.3 | 110,400 | |
1,263 | 1,278 | 1,238 | 1,268 | +19 | +1.5 | 92,600 | |
1,267 | 1,281 | 1,240 | 1,249 | +4 | +0.3 | 132,800 | |
1,264 | 1,276 | 1,234 | 1,245 | -18 | -1.4 | 146,800 | |
1,228 | 1,263 | 1,223 | 1,263 | +29 | +2.4 | 124,000 | |
1,200 | 1,249 | 1,191 | 1,234 | +30 | +2.5 | 138,300 | |
1,197 | 1,228 | 1,191 | 1,204 | -20 | -1.6 | 99,600 | |
1,222 | 1,228 | 1,193 | 1,224 | -2 | -0.2 | 126,200 | |
1,223 | 1,245 | 1,217 | 1,226 | +10 | +0.8 | 132,800 | |
1,220 | 1,252 | 1,199 | 1,216 | +23 | +1.9 | 216,600 | |
1,161 | 1,203 | 1,152 | 1,193 | +32 | +2.8 | 135,800 |