38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 691 | 52週安値 | 557 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 557 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 615 | 603 | 605 | +3 | +0.5 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 604 | 586 | 595 | +1 | +0.2 | 48,200 | |
595 | 608 | 592 | 594 | -10 | -1.7 | 61,800 | |
609 | 625 | 598 | 604 | -110 | -15.4 | 216,200 | |
714 | 734 | 708 | 714 | 0 | 0.0 | 72,000 | |
717 | 721 | 710 | 714 | -5 | -0.7 | 32,300 | |
728 | 728 | 707 | 719 | -9 | -1.2 | 19,500 | |
728 | 728 | 724 | 728 | -6 | -0.8 | 12,200 | |
734 | 735 | 727 | 734 | +2 | +0.3 | 7,900 | |
729 | 734 | 726 | 732 | +2 | +0.3 | 17,000 | |
715 | 730 | 708 | 730 | +15 | +2.1 | 24,600 | |
724 | 728 | 711 | 715 | -2 | -0.3 | 17,800 | |
716 | 720 | 710 | 717 | -3 | -0.4 | 19,000 | |
707 | 725 | 704 | 720 | +12 | +1.7 | 41,800 | |
709 | 715 | 698 | 708 | -5 | -0.7 | 37,900 | |
744 | 746 | 710 | 713 | -33 | -4.4 | 84,600 | |
749 | 777 | 732 | 746 | +15 | +2.1 | 126,900 | |
749 | 749 | 731 | 731 | -18 | -2.4 | 19,900 | |
729 | 749 | 726 | 749 | +20 | +2.7 | 29,200 | |
731 | 733 | 726 | 729 | -5 | -0.7 | 16,400 | |
730 | 738 | 727 | 734 | -2 | -0.3 | 11,400 | |
736 | 737 | 726 | 736 | +1 | +0.1 | 16,400 | |
736 | 740 | 732 | 735 | -1 | -0.1 | 18,500 | |
730 | 740 | 723 | 736 | +6 | +0.8 | 15,000 | |
734 | 737 | 727 | 730 | -5 | -0.7 | 11,900 | |
736 | 738 | 730 | 735 | -3 | -0.4 | 11,100 | |
730 | 740 | 720 | 738 | +8 | +1.1 | 29,600 | |
730 | 737 | 725 | 730 | +1 | +0.1 | 13,300 | |
735 | 746 | 727 | 729 | -15 | -2.0 | 26,900 | |
747 | 772 | 743 | 744 | -13 | -1.7 | 58,600 | |
751 | 763 | 750 | 757 | - | - | 18,300 |