39,032.84 | +415.74 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.21% | -0.51% | 0.02% |
52週高値 | 1,852 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,413 | 1,394 | 1,410 | +8 | +0.6 | 28,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692 | 1,700 | 1,636 | 1,672 | -60 | -3.5 | 389,800 | |
1,690 | 1,734 | 1,680 | 1,732 | +75 | +4.5 | 453,000 | |
1,677 | 1,691 | 1,640 | 1,657 | -11 | -0.7 | 221,400 | |
1,621 | 1,669 | 1,608 | 1,668 | +48 | +3.0 | 267,400 | |
1,647 | 1,648 | 1,593 | 1,620 | +8 | +0.5 | 261,800 | |
1,636 | 1,636 | 1,586 | 1,612 | -23 | -1.4 | 245,100 | |
1,600 | 1,647 | 1,591 | 1,635 | +29 | +1.8 | 368,000 | |
1,626 | 1,638 | 1,593 | 1,606 | -20 | -1.2 | 264,000 | |
1,638 | 1,643 | 1,590 | 1,626 | -40 | -2.4 | 638,200 | |
1,741 | 1,753 | 1,648 | 1,666 | -18 | -1.1 | 1,108,500 | |
1,624 | 1,684 | 1,573 | 1,684 | +300 | +21.7 | 1,843,700 | |
1,433 | 1,436 | 1,382 | 1,384 | -27 | -1.9 | 341,200 | |
1,412 | 1,432 | 1,401 | 1,411 | +2 | +0.1 | 222,300 | |
1,400 | 1,418 | 1,391 | 1,409 | +18 | +1.3 | 138,200 | |
1,385 | 1,395 | 1,375 | 1,391 | -4 | -0.3 | 94,900 | |
1,404 | 1,419 | 1,386 | 1,395 | -9 | -0.6 | 149,700 | |
1,400 | 1,429 | 1,394 | 1,404 | +5 | +0.4 | 171,700 | |
1,378 | 1,417 | 1,375 | 1,399 | +31 | +2.3 | 157,800 | |
1,357 | 1,390 | 1,348 | 1,368 | +7 | +0.5 | 149,400 | |
1,375 | 1,379 | 1,353 | 1,361 | -19 | -1.4 | 137,800 | |
1,365 | 1,395 | 1,365 | 1,380 | +15 | +1.1 | 165,000 | |
1,377 | 1,395 | 1,362 | 1,365 | -12 | -0.9 | 183,000 | |
1,325 | 1,377 | 1,315 | 1,377 | +42 | +3.1 | 221,700 | |
1,369 | 1,370 | 1,331 | 1,335 | -27 | -2.0 | 257,700 | |
1,343 | 1,380 | 1,335 | 1,362 | +18 | +1.3 | 205,000 | |
1,353 | 1,380 | 1,344 | 1,344 | +11 | +0.8 | 277,400 | |
1,335 | 1,351 | 1,317 | 1,333 | +2 | +0.2 | 181,500 | |
1,350 | 1,351 | 1,328 | 1,331 | -31 | -2.3 | 164,200 | |
1,345 | 1,363 | 1,322 | 1,362 | +26 | +1.9 | 185,700 | |
1,385 | 1,385 | 1,331 | 1,336 | -41 | -3.0 | 330,500 |