![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,655 | 52週安値 | 2,949 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 3,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,305 | 3,275 | 3,275 | -10 | -0.3 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,135 | 3,100 | 3,110 | +10 | +0.3 | 4,700 | |
3,090 | 3,120 | 3,090 | 3,100 | +10 | +0.3 | 6,200 | |
3,095 | 3,105 | 3,090 | 3,090 | +5 | +0.2 | 5,200 | |
3,070 | 3,095 | 3,060 | 3,085 | -15 | -0.5 | 1,900 | |
3,075 | 3,115 | 3,070 | 3,100 | -15 | -0.5 | 3,900 | |
3,045 | 3,130 | 3,045 | 3,115 | +75 | +2.5 | 11,200 | |
3,075 | 3,075 | 3,040 | 3,040 | -20 | -0.7 | 5,300 | |
3,045 | 3,075 | 3,045 | 3,060 | +15 | +0.5 | 5,900 | |
3,035 | 3,045 | 3,030 | 3,045 | +25 | +0.8 | 3,800 | |
3,005 | 3,035 | 3,005 | 3,020 | -20 | -0.7 | 3,900 | |
3,025 | 3,040 | 3,020 | 3,040 | +10 | +0.3 | 3,800 | |
3,015 | 3,030 | 3,000 | 3,030 | +20 | +0.7 | 8,400 | |
2,986 | 3,010 | 2,986 | 3,010 | +5 | +0.2 | 25,500 | |
3,010 | 3,015 | 2,978 | 3,005 | +5 | +0.2 | 7,200 | |
2,995 | 3,005 | 2,990 | 3,000 | +5 | +0.2 | 6,200 | |
2,980 | 2,995 | 2,980 | 2,995 | +10 | +0.3 | 3,100 | |
2,984 | 3,005 | 2,976 | 2,985 | +6 | +0.2 | 8,300 | |
2,989 | 2,989 | 2,970 | 2,979 | -8 | -0.3 | 2,700 | |
2,980 | 2,987 | 2,973 | 2,987 | -1 | -0.0 | 3,900 | |
2,980 | 2,990 | 2,977 | 2,988 | +8 | +0.3 | 5,000 | |
2,977 | 2,992 | 2,965 | 2,980 | +3 | +0.1 | 5,400 | |
3,000 | 3,000 | 2,972 | 2,977 | -20 | -0.7 | 6,100 | |
2,986 | 2,998 | 2,983 | 2,997 | 0 | 0.0 | 3,100 | |
2,985 | 2,997 | 2,983 | 2,997 | +12 | +0.4 | 3,900 | |
2,989 | 2,993 | 2,960 | 2,985 | +5 | +0.2 | 5,500 | |
2,938 | 2,993 | 2,938 | 2,980 | +43 | +1.5 | 4,700 | |
2,942 | 2,949 | 2,937 | 2,937 | -8 | -0.3 | 7,700 | |
2,966 | 2,973 | 2,944 | 2,945 | -8 | -0.3 | 5,900 | |
2,975 | 2,975 | 2,952 | 2,953 | -29 | -1.0 | 11,500 | |
2,977 | 2,994 | 2,977 | 2,982 | - | - | 5,500 |