38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 937 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 451 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 525 | 516 | 522 | -3 | -0.6 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 509 | 481 | 500 | +1 | +0.2 | 12,600 | |
478 | 499 | 478 | 499 | +21 | +4.4 | 6,300 | |
477 | 484 | 471 | 478 | +1 | +0.2 | 2,100 | |
474 | 482 | 468 | 477 | +3 | +0.6 | 4,400 | |
472 | 479 | 463 | 474 | -10 | -2.1 | 10,700 | |
510 | 510 | 480 | 484 | -21 | -4.2 | 10,800 | |
501 | 510 | 501 | 505 | +6 | +1.2 | 4,400 | |
505 | 507 | 497 | 499 | -11 | -2.2 | 11,100 | |
495 | 539 | 490 | 510 | +23 | +4.7 | 25,000 | |
489 | 497 | 480 | 487 | -15 | -3.0 | 14,900 | |
513 | 519 | 500 | 502 | -18 | -3.5 | 15,600 | |
511 | 520 | 511 | 520 | +4 | +0.8 | 3,800 | |
501 | 531 | 492 | 516 | +14 | +2.8 | 49,700 | |
511 | 520 | 500 | 502 | -10 | -2.0 | 13,500 | |
520 | 521 | 512 | 512 | -15 | -2.8 | 26,800 | |
522 | 530 | 512 | 527 | -2 | -0.4 | 14,600 | |
550 | 550 | 516 | 529 | -23 | -4.2 | 21,100 | |
573 | 573 | 543 | 552 | -6 | -1.1 | 15,100 | |
550 | 580 | 548 | 558 | +9 | +1.6 | 29,700 | |
590 | 592 | 546 | 549 | -21 | -3.7 | 43,500 | |
602 | 607 | 566 | 570 | -44 | -7.2 | 50,900 | |
657 | 700 | 602 | 614 | -33 | -5.1 | 197,100 | |
665 | 674 | 633 | 647 | -38 | -5.5 | 54,800 | |
707 | 740 | 666 | 685 | -58 | -7.8 | 166,100 | |
788 | 856 | 737 | 743 | -135 | -15.4 | 575,200 | |
800 | 878 | 641 | 878 | +150 | +20.6 | 881,900 | |
728 | 728 | 700 | 728 | +90 | +14.1 | 93,100 | |
692 | 702 | 622 | 638 | +36 | +6.0 | 178,100 | |
504 | 602 | 502 | 602 | +100 | +19.9 | 25,000 | |
525 | 527 | 490 | 502 | -36 | -6.7 | 7,300 |