38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,370 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 894 | 868 | 887 | -1 | -0.1 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,262 | 1,226 | 1,229 | -13 | -1.0 | 34,200 | |
1,245 | 1,269 | 1,226 | 1,242 | -11 | -0.9 | 86,900 | |
1,230 | 1,263 | 1,208 | 1,253 | +7 | +0.6 | 103,900 | |
1,220 | 1,264 | 1,220 | 1,246 | +17 | +1.4 | 89,300 | |
1,160 | 1,234 | 1,160 | 1,229 | +70 | +6.0 | 146,100 | |
1,179 | 1,209 | 1,139 | 1,159 | -23 | -1.9 | 69,000 | |
1,152 | 1,222 | 1,096 | 1,182 | +60 | +5.3 | 263,000 | |
1,166 | 1,190 | 1,122 | 1,122 | -46 | -3.9 | 169,100 | |
1,162 | 1,188 | 1,150 | 1,168 | +12 | +1.0 | 96,500 | |
1,148 | 1,180 | 1,140 | 1,156 | -10 | -0.9 | 29,400 | |
1,146 | 1,167 | 1,140 | 1,166 | +12 | +1.0 | 59,900 | |
1,166 | 1,182 | 1,149 | 1,154 | -18 | -1.5 | 81,600 | |
1,172 | 1,183 | 1,157 | 1,172 | +2 | +0.2 | 63,400 | |
1,196 | 1,197 | 1,149 | 1,170 | 0 | 0.0 | 80,300 | |
1,169 | 1,188 | 1,158 | 1,170 | +15 | +1.3 | 63,600 | |
1,175 | 1,187 | 1,155 | 1,155 | -13 | -1.1 | 46,400 | |
1,154 | 1,168 | 1,130 | 1,168 | +19 | +1.7 | 66,400 | |
1,125 | 1,158 | 1,125 | 1,149 | +6 | +0.5 | 45,500 | |
1,102 | 1,160 | 1,086 | 1,143 | +50 | +4.6 | 31,700 | |
1,106 | 1,115 | 1,084 | 1,093 | -22 | -2.0 | 45,800 | |
1,141 | 1,144 | 1,113 | 1,115 | -16 | -1.4 | 54,100 | |
1,123 | 1,136 | 1,081 | 1,131 | +21 | +1.9 | 64,400 | |
1,145 | 1,155 | 1,108 | 1,110 | -42 | -3.6 | 39,400 | |
1,150 | 1,165 | 1,133 | 1,152 | -3 | -0.3 | 50,900 | |
1,160 | 1,173 | 1,150 | 1,155 | -21 | -1.8 | 39,500 | |
1,162 | 1,179 | 1,158 | 1,176 | +16 | +1.4 | 34,700 | |
1,143 | 1,165 | 1,143 | 1,160 | +32 | +2.8 | 40,800 | |
1,140 | 1,155 | 1,121 | 1,128 | -23 | -2.0 | 66,400 | |
1,155 | 1,161 | 1,147 | 1,151 | -23 | -2.0 | 41,900 | |
1,175 | 1,181 | 1,161 | 1,174 | +10 | +0.9 | 27,400 |