38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,370 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 894 | 868 | 887 | -1 | -0.1 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,440 | 1,375 | 1,394 | -65 | -4.5 | 203,000 | |
1,509 | 1,526 | 1,446 | 1,459 | -46 | -3.1 | 161,100 | |
1,502 | 1,507 | 1,466 | 1,505 | -2 | -0.1 | 94,900 | |
1,508 | 1,533 | 1,480 | 1,507 | +16 | +1.1 | 141,600 | |
1,496 | 1,528 | 1,488 | 1,491 | +23 | +1.6 | 118,400 | |
1,458 | 1,480 | 1,442 | 1,468 | +23 | +1.6 | 64,200 | |
1,467 | 1,506 | 1,437 | 1,445 | -8 | -0.6 | 153,300 | |
1,402 | 1,466 | 1,395 | 1,453 | +37 | +2.6 | 122,300 | |
1,430 | 1,436 | 1,405 | 1,416 | -34 | -2.3 | 134,300 | |
1,513 | 1,513 | 1,435 | 1,450 | -73 | -4.8 | 255,500 | |
1,520 | 1,540 | 1,516 | 1,523 | +25 | +1.7 | 133,600 | |
1,443 | 1,512 | 1,433 | 1,498 | +55 | +3.8 | 224,300 | |
1,455 | 1,495 | 1,416 | 1,443 | -4 | -0.3 | 223,600 | |
1,407 | 1,470 | 1,399 | 1,447 | +41 | +2.9 | 307,100 | |
1,365 | 1,435 | 1,360 | 1,406 | +25 | +1.8 | 305,300 | |
1,300 | 1,405 | 1,300 | 1,381 | +98 | +7.6 | 375,400 | |
1,263 | 1,286 | 1,254 | 1,283 | +32 | +2.6 | 94,400 | |
1,225 | 1,251 | 1,202 | 1,251 | +5 | +0.4 | 70,600 | |
1,248 | 1,272 | 1,235 | 1,246 | +37 | +3.1 | 139,400 | |
1,305 | 1,325 | 1,196 | 1,209 | -68 | -5.3 | 289,800 | |
1,294 | 1,303 | 1,258 | 1,277 | +13 | +1.0 | 205,300 | |
1,251 | 1,280 | 1,244 | 1,264 | -39 | -3.0 | 200,600 | |
1,361 | 1,376 | 1,296 | 1,303 | -26 | -2.0 | 144,600 | |
1,345 | 1,356 | 1,314 | 1,329 | -44 | -3.2 | 136,600 | |
1,410 | 1,410 | 1,350 | 1,373 | -67 | -4.7 | 190,600 | |
1,445 | 1,473 | 1,440 | 1,440 | -22 | -1.5 | 87,000 | |
1,444 | 1,477 | 1,440 | 1,462 | +15 | +1.0 | 83,000 | |
1,473 | 1,483 | 1,447 | 1,447 | -26 | -1.8 | 70,400 | |
1,466 | 1,479 | 1,445 | 1,473 | 0 | 0.0 | 73,200 | |
1,453 | 1,493 | 1,434 | 1,473 | - | - | 163,400 |