38,623.32 | -479.90 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,743 | 52週安値 | 2,022 | ||
---|---|---|---|---|---|
年初来高値 | 2,743 | 年初来安値 | 2,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,026 | 1,985 | 1,998 | -48 | -2.3 | 118,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,519 | 2,542 | 2,493 | 2,508 | +34 | +1.4 | 267,000 | |
2,421 | 2,491 | 2,390 | 2,474 | +86 | +3.6 | 306,300 | |
2,395 | 2,414 | 2,350 | 2,388 | -8 | -0.3 | 219,400 | |
2,371 | 2,412 | 2,342 | 2,396 | +64 | +2.7 | 328,600 | |
2,332 | 2,359 | 2,305 | 2,332 | -14 | -0.6 | 271,300 | |
2,339 | 2,383 | 2,322 | 2,346 | +12 | +0.5 | 262,600 | |
2,303 | 2,369 | 2,285 | 2,334 | +40 | +1.7 | 325,500 | |
2,311 | 2,340 | 2,286 | 2,294 | +33 | +1.5 | 213,200 | |
2,295 | 2,306 | 2,246 | 2,261 | -50 | -2.2 | 283,300 | |
2,251 | 2,321 | 2,223 | 2,311 | +23 | +1.0 | 621,100 | |
2,327 | 2,357 | 2,285 | 2,288 | -70 | -3.0 | 433,300 | |
2,271 | 2,358 | 2,251 | 2,358 | +88 | +3.9 | 547,000 | |
2,249 | 2,306 | 2,231 | 2,270 | -12 | -0.5 | 367,800 | |
2,299 | 2,323 | 2,279 | 2,282 | -47 | -2.0 | 273,100 | |
2,355 | 2,379 | 2,326 | 2,329 | -26 | -1.1 | 270,200 | |
2,361 | 2,365 | 2,308 | 2,355 | -56 | -2.3 | 408,300 | |
2,422 | 2,452 | 2,385 | 2,411 | +5 | +0.2 | 263,100 | |
2,390 | 2,436 | 2,384 | 2,406 | +29 | +1.2 | 270,000 | |
2,452 | 2,452 | 2,376 | 2,377 | -102 | -4.1 | 269,800 | |
2,481 | 2,515 | 2,462 | 2,479 | -2 | -0.1 | 139,000 | |
2,545 | 2,553 | 2,459 | 2,481 | -96 | -3.7 | 283,400 | |
2,614 | 2,637 | 2,557 | 2,577 | -68 | -2.6 | 221,200 | |
2,634 | 2,680 | 2,617 | 2,645 | +10 | +0.4 | 167,100 | |
2,658 | 2,673 | 2,635 | 2,635 | -23 | -0.9 | 96,700 | |
2,660 | 2,672 | 2,635 | 2,658 | -18 | -0.7 | 185,800 | |
2,730 | 2,735 | 2,659 | 2,676 | -53 | -1.9 | 188,200 | |
2,670 | 2,736 | 2,654 | 2,729 | +64 | +2.4 | 332,400 | |
2,635 | 2,679 | 2,610 | 2,665 | +50 | +1.9 | 310,500 | |
2,595 | 2,642 | 2,581 | 2,615 | +46 | +1.8 | 219,200 | |
2,580 | 2,589 | 2,548 | 2,569 | +1 | 0.0 | 161,200 |