38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,743 | 52週安値 | 2,022 | ||
---|---|---|---|---|---|
年初来高値 | 2,743 | 年初来安値 | 2,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,026 | 1,974 | 1,974 | -72 | -3.5 | 331,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,359 | 2,448 | 2,357 | 2,413 | +37 | +1.6 | 300,600 | |
2,465 | 2,465 | 2,369 | 2,376 | -77 | -3.1 | 274,700 | |
2,480 | 2,512 | 2,434 | 2,453 | -60 | -2.4 | 243,000 | |
2,478 | 2,530 | 2,438 | 2,513 | +56 | +2.3 | 280,200 | |
2,440 | 2,476 | 2,410 | 2,457 | -29 | -1.2 | 228,600 | |
2,551 | 2,559 | 2,486 | 2,486 | -65 | -2.5 | 347,200 | |
2,457 | 2,592 | 2,438 | 2,551 | +142 | +5.9 | 842,400 | |
2,383 | 2,416 | 2,366 | 2,409 | +3 | +0.1 | 234,600 | |
2,383 | 2,433 | 2,381 | 2,406 | +20 | +0.8 | 326,800 | |
2,366 | 2,434 | 2,355 | 2,386 | +56 | +2.4 | 474,100 | |
2,360 | 2,372 | 2,317 | 2,330 | -30 | -1.3 | 294,900 | |
2,390 | 2,400 | 2,359 | 2,360 | -31 | -1.3 | 263,800 | |
2,410 | 2,446 | 2,378 | 2,391 | -10 | -0.4 | 439,900 | |
2,422 | 2,460 | 2,355 | 2,401 | +29 | +1.2 | 704,400 | |
2,400 | 2,426 | 2,372 | 2,372 | -69 | -2.8 | 212,400 | |
2,373 | 2,491 | 2,371 | 2,441 | +68 | +2.9 | 344,000 | |
2,390 | 2,412 | 2,361 | 2,373 | -35 | -1.5 | 215,300 | |
2,381 | 2,419 | 2,317 | 2,408 | -11 | -0.5 | 409,100 | |
2,439 | 2,460 | 2,409 | 2,419 | -8 | -0.3 | 402,300 | |
2,315 | 2,435 | 2,256 | 2,427 | +54 | +2.3 | 613,900 | |
2,441 | 2,441 | 2,358 | 2,373 | -137 | -5.5 | 497,500 | |
2,505 | 2,552 | 2,503 | 2,510 | -45 | -1.8 | 453,500 | |
2,561 | 2,572 | 2,504 | 2,555 | -24 | -0.9 | 537,300 | |
2,504 | 2,592 | 2,481 | 2,579 | 0 | 0.0 | 559,400 | |
2,574 | 2,585 | 2,495 | 2,579 | -28 | -1.1 | 400,200 | |
2,641 | 2,670 | 2,586 | 2,607 | +12 | +0.5 | 358,300 | |
2,593 | 2,653 | 2,571 | 2,595 | +52 | +2.0 | 371,900 | |
2,515 | 2,566 | 2,508 | 2,543 | +16 | +0.6 | 227,500 | |
2,575 | 2,590 | 2,518 | 2,527 | -75 | -2.9 | 247,000 | |
2,588 | 2,620 | 2,559 | 2,602 | +59 | +2.3 | 352,800 |