38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 404 | 52週安値 | 254 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 268 | 263 | 267 | +1 | +0.4 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 356 | 333 | 351 | +23 | +7.0 | 524,900 | |
335 | 335 | 326 | 328 | -7 | -2.1 | 175,900 | |
321 | 337 | 319 | 335 | +19 | +6.0 | 433,000 | |
325 | 334 | 315 | 316 | -7 | -2.2 | 356,800 | |
308 | 325 | 305 | 323 | +12 | +3.9 | 634,100 | |
302 | 318 | 298 | 311 | +5 | +1.6 | 527,600 | |
290 | 310 | 290 | 306 | +18 | +6.2 | 675,600 | |
295 | 295 | 287 | 288 | -5 | -1.7 | 193,900 | |
294 | 300 | 292 | 293 | -1 | -0.3 | 116,100 | |
290 | 295 | 287 | 294 | +3 | +1.0 | 44,000 | |
295 | 299 | 289 | 291 | 0 | 0.0 | 62,300 | |
297 | 300 | 287 | 291 | -6 | -2.0 | 121,900 | |
300 | 301 | 291 | 297 | -2 | -0.7 | 102,700 | |
293 | 301 | 290 | 299 | +6 | +2.0 | 130,700 | |
290 | 294 | 285 | 293 | +9 | +3.2 | 201,600 | |
292 | 292 | 283 | 284 | -8 | -2.7 | 101,000 | |
286 | 292 | 280 | 292 | +4 | +1.4 | 206,800 | |
288 | 289 | 281 | 288 | +2 | +0.7 | 167,000 | |
277 | 288 | 272 | 286 | +9 | +3.2 | 420,600 | |
275 | 283 | 272 | 277 | +2 | +0.7 | 239,000 | |
277 | 279 | 274 | 275 | -3 | -1.1 | 171,700 | |
287 | 288 | 276 | 278 | -8 | -2.8 | 579,600 | |
296 | 297 | 285 | 286 | -7 | -2.4 | 726,900 | |
321 | 325 | 287 | 293 | +26 | +9.7 | 3,396,300 | |
272 | 275 | 266 | 267 | -1 | -0.4 | 120,800 | |
271 | 272 | 268 | 268 | -3 | -1.1 | 97,100 | |
274 | 274 | 269 | 271 | -3 | -1.1 | 110,700 | |
276 | 279 | 274 | 274 | -4 | -1.4 | 66,400 | |
280 | 282 | 277 | 278 | -2 | -0.7 | 80,000 | |
275 | 280 | 274 | 280 | +2 | +0.7 | 71,900 |