38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 935 | 52週安値 | 531 | ||
---|---|---|---|---|---|
年初来高値 | 935 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 714 | 694 | 702 | -6 | -0.8 | 144,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 741 | 727 | 733 | -9 | -1.2 | 185,000 | |
750 | 750 | 735 | 742 | -9 | -1.2 | 96,700 | |
747 | 757 | 739 | 751 | +7 | +0.9 | 170,500 | |
740 | 745 | 729 | 744 | +2 | +0.3 | 205,700 | |
757 | 758 | 728 | 742 | -30 | -3.9 | 339,100 | |
734 | 772 | 725 | 772 | +38 | +5.2 | 312,900 | |
711 | 763 | 709 | 734 | +12 | +1.7 | 323,900 | |
706 | 733 | 703 | 722 | +19 | +2.7 | 287,600 | |
695 | 721 | 695 | 703 | +11 | +1.6 | 186,800 | |
690 | 700 | 688 | 692 | +6 | +0.9 | 97,500 | |
697 | 698 | 680 | 686 | -4 | -0.6 | 113,700 | |
706 | 708 | 687 | 690 | -25 | -3.5 | 203,000 | |
702 | 722 | 702 | 715 | +2 | +0.3 | 219,200 | |
695 | 713 | 691 | 713 | +17 | +2.4 | 180,800 | |
671 | 696 | 671 | 696 | +19 | +2.8 | 165,900 | |
661 | 682 | 660 | 677 | +12 | +1.8 | 133,800 | |
672 | 684 | 663 | 665 | -4 | -0.6 | 153,600 | |
661 | 670 | 660 | 669 | +12 | +1.8 | 156,900 | |
678 | 679 | 655 | 657 | -17 | -2.5 | 230,400 | |
680 | 683 | 662 | 674 | -1 | -0.1 | 212,600 | |
684 | 694 | 673 | 675 | -12 | -1.7 | 282,700 | |
714 | 718 | 683 | 687 | -29 | -4.1 | 461,000 | |
698 | 718 | 698 | 716 | +15 | +2.1 | 147,900 | |
717 | 724 | 701 | 701 | -13 | -1.8 | 192,300 | |
703 | 716 | 696 | 714 | +14 | +2.0 | 206,400 | |
699 | 702 | 686 | 700 | +4 | +0.6 | 144,300 | |
692 | 699 | 682 | 696 | -2 | -0.3 | 200,000 | |
682 | 700 | 680 | 698 | +17 | +2.5 | 172,300 | |
684 | 694 | 677 | 681 | -6 | -0.9 | 254,400 | |
704 | 706 | 683 | 687 | -10 | -1.4 | 226,000 |