38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,150 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 651 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,026 | 991 | 1,008 | -2 | -0.2 | 152,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 768 | 750 | 760 | +1 | +0.1 | 6,400 | |
755 | 768 | 742 | 759 | +2 | +0.3 | 19,600 | |
775 | 775 | 756 | 757 | -19 | -2.4 | 4,500 | |
789 | 789 | 756 | 776 | -13 | -1.6 | 17,800 | |
790 | 807 | 777 | 789 | +29 | +3.8 | 40,500 | |
759 | 769 | 759 | 760 | +1 | +0.1 | 3,000 | |
770 | 772 | 755 | 759 | +3 | +0.4 | 9,000 | |
745 | 764 | 735 | 756 | +4 | +0.5 | 32,800 | |
734 | 761 | 727 | 752 | +11 | +1.5 | 41,100 | |
752 | 758 | 736 | 741 | -11 | -1.5 | 16,100 | |
751 | 754 | 742 | 752 | -8 | -1.1 | 7,900 | |
756 | 765 | 742 | 760 | +2 | +0.3 | 17,500 | |
774 | 774 | 751 | 758 | -4 | -0.5 | 11,100 | |
776 | 776 | 762 | 762 | -4 | -0.5 | 6,200 | |
752 | 779 | 744 | 766 | +11 | +1.5 | 34,800 | |
770 | 770 | 741 | 755 | -7 | -0.9 | 16,900 | |
760 | 770 | 750 | 762 | +6 | +0.8 | 9,800 | |
748 | 759 | 734 | 756 | +3 | +0.4 | 33,100 | |
760 | 779 | 753 | 753 | -2 | -0.3 | 10,800 | |
748 | 769 | 740 | 755 | +6 | +0.8 | 14,600 | |
782 | 782 | 747 | 749 | -19 | -2.5 | 16,400 | |
781 | 781 | 750 | 768 | +2 | +0.3 | 27,900 | |
795 | 795 | 766 | 766 | +1 | +0.1 | 41,000 | |
736 | 765 | 733 | 765 | +36 | +4.9 | 55,600 | |
735 | 735 | 715 | 729 | 0 | 0.0 | 18,200 | |
735 | 739 | 722 | 729 | +4 | +0.6 | 10,600 | |
731 | 740 | 725 | 725 | -6 | -0.8 | 20,500 | |
733 | 747 | 722 | 731 | -7 | -0.9 | 39,900 | |
715 | 754 | 703 | 738 | +29 | +4.1 | 44,100 | |
732 | 749 | 706 | 709 | -6 | -0.8 | 13,200 |