38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 412 | 52週安値 | 160 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 163 | 160 | 163 | +1 | +0.6 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 173 | 171 | 173 | +2 | +1.2 | 15,900 | |
173 | 173 | 171 | 171 | -1 | -0.6 | 14,300 | |
170 | 172 | 170 | 172 | +2 | +1.2 | 19,000 | |
172 | 172 | 170 | 170 | -1 | -0.6 | 14,500 | |
171 | 173 | 170 | 171 | 0 | 0.0 | 26,600 | |
175 | 177 | 171 | 171 | -4 | -2.3 | 31,800 | |
175 | 177 | 172 | 175 | +2 | +1.2 | 54,600 | |
173 | 175 | 172 | 173 | +2 | +1.2 | 27,500 | |
175 | 175 | 171 | 171 | -2 | -1.2 | 31,000 | |
173 | 175 | 173 | 173 | 0 | 0.0 | 18,900 | |
176 | 177 | 173 | 173 | -3 | -1.7 | 27,600 | |
177 | 178 | 174 | 176 | 0 | 0.0 | 27,100 | |
174 | 183 | 173 | 176 | +4 | +2.3 | 201,700 | |
173 | 174 | 172 | 172 | 0 | 0.0 | 18,600 | |
171 | 173 | 171 | 172 | 0 | 0.0 | 25,100 | |
172 | 173 | 170 | 172 | +2 | +1.2 | 38,200 | |
170 | 172 | 170 | 170 | -2 | -1.2 | 15,400 | |
168 | 172 | 168 | 172 | +3 | +1.8 | 33,700 | |
173 | 173 | 168 | 169 | -4 | -2.3 | 69,500 | |
172 | 173 | 169 | 173 | +3 | +1.8 | 34,700 | |
173 | 174 | 170 | 170 | -3 | -1.7 | 48,000 | |
172 | 175 | 171 | 173 | +1 | +0.6 | 42,000 | |
176 | 178 | 171 | 172 | -4 | -2.3 | 81,500 | |
174 | 179 | 174 | 176 | -1 | -0.6 | 58,400 | |
177 | 177 | 173 | 177 | 0 | 0.0 | 64,600 | |
179 | 180 | 175 | 177 | -2 | -1.1 | 65,500 | |
180 | 181 | 177 | 179 | -1 | -0.6 | 50,000 | |
179 | 181 | 175 | 180 | +2 | +1.1 | 97,000 | |
175 | 180 | 174 | 178 | +4 | +2.3 | 114,900 | |
174 | 178 | 172 | 174 | -3 | -1.7 | 97,000 |