38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 412 | 52週安値 | 160 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 163 | 160 | 163 | +1 | +0.6 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 162 | 160 | 162 | +1 | +0.6 | 17,500 | |
162 | 164 | 161 | 161 | -2 | -1.2 | 16,000 | |
163 | 164 | 162 | 163 | 0 | 0.0 | 6,300 | |
167 | 167 | 163 | 163 | -1 | -0.6 | 34,100 | |
161 | 164 | 160 | 164 | +2 | +1.2 | 14,000 | |
162 | 164 | 160 | 162 | -1 | -0.6 | 85,700 | |
162 | 166 | 162 | 163 | -4 | -2.4 | 61,500 | |
164 | 169 | 164 | 167 | +3 | +1.8 | 21,700 | |
167 | 168 | 163 | 164 | -3 | -1.8 | 86,400 | |
168 | 168 | 167 | 167 | -1 | -0.6 | 17,700 | |
170 | 170 | 168 | 168 | -1 | -0.6 | 27,500 | |
171 | 172 | 168 | 169 | -1 | -0.6 | 61,400 | |
176 | 180 | 168 | 170 | +4 | +2.4 | 213,000 | |
168 | 169 | 166 | 166 | -1 | -0.6 | 37,000 | |
167 | 169 | 167 | 167 | -1 | -0.6 | 13,600 | |
165 | 170 | 165 | 168 | +2 | +1.2 | 32,700 | |
167 | 169 | 165 | 166 | -1 | -0.6 | 74,600 | |
168 | 169 | 165 | 167 | 0 | 0.0 | 30,300 | |
168 | 168 | 165 | 167 | 0 | 0.0 | 25,100 | |
167 | 168 | 165 | 167 | +3 | +1.8 | 19,500 | |
164 | 166 | 164 | 164 | +1 | +0.6 | 16,500 | |
165 | 168 | 163 | 163 | -2 | -1.2 | 24,100 | |
164 | 168 | 164 | 165 | 0 | 0.0 | 60,400 | |
166 | 168 | 165 | 165 | 0 | 0.0 | 27,400 | |
172 | 172 | 161 | 165 | -6 | -3.5 | 234,000 | |
174 | 174 | 171 | 171 | -2 | -1.2 | 15,300 | |
175 | 176 | 172 | 173 | -2 | -1.1 | 25,900 | |
173 | 175 | 172 | 175 | +1 | +0.6 | 13,400 | |
176 | 176 | 173 | 174 | +1 | +0.6 | 45,000 |