38,499.85 | -603.37 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.54% | 0.16% | -1.53% | -1.33% |
52週高値 | 3,858.0 | 52週安値 | 2,605.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,740.0 | 年初来安値 | 2,605.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,629.0 | 2,658.5 | 2,628.0 | 2,658.0 | -5.5 | -0.2 | 74,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690.0 | 3,709.0 | 3,622.0 | 3,664.0 | +8.0 | +0.2 | 259,300 | |
3,600.0 | 3,680.0 | 3,591.0 | 3,656.0 | +36.0 | +1.0 | 486,800 | |
3,677.0 | 3,740.0 | 3,611.0 | 3,620.0 | -48.0 | -1.3 | 357,900 | |
3,708.0 | 3,711.0 | 3,660.0 | 3,668.0 | -11.0 | -0.3 | 137,400 | |
3,669.0 | 3,705.0 | 3,621.0 | 3,679.0 | -36.0 | -1.0 | 183,400 | |
3,689.0 | 3,726.0 | 3,687.0 | 3,715.0 | +6.0 | +0.2 | 142,300 | |
3,654.0 | 3,729.0 | 3,650.0 | 3,709.0 | +13.0 | +0.4 | 183,100 | |
3,661.0 | 3,712.0 | 3,657.0 | 3,696.0 | +67.0 | +1.8 | 263,600 | |
3,702.0 | 3,711.0 | 3,601.0 | 3,629.0 | -75.0 | -2.0 | 318,200 | |
3,690.0 | 3,719.0 | 3,682.0 | 3,704.0 | +43.0 | +1.2 | 260,200 | |
3,645.0 | 3,690.0 | 3,622.0 | 3,661.0 | +76.0 | +2.1 | 258,400 | |
3,561.0 | 3,597.0 | 3,561.0 | 3,585.0 | -73.0 | -2.0 | 246,100 | |
3,665.0 | 3,692.0 | 3,653.0 | 3,658.0 | +34.0 | +0.9 | 354,500 | |
3,543.0 | 3,626.0 | 3,542.0 | 3,624.0 | +77.0 | +2.2 | 349,900 | |
3,475.0 | 3,553.0 | 3,469.0 | 3,547.0 | +20.0 | +0.6 | 330,800 | |
3,493.0 | 3,543.0 | 3,480.0 | 3,527.0 | -4.0 | -0.1 | 373,700 | |
3,549.0 | 3,573.0 | 3,512.0 | 3,531.0 | +17.0 | +0.5 | 284,400 | |
3,505.0 | 3,524.0 | 3,489.0 | 3,514.0 | +32.0 | +0.9 | 182,600 | |
3,465.0 | 3,497.0 | 3,460.0 | 3,482.0 | +17.0 | +0.5 | 212,400 | |
3,419.0 | 3,480.0 | 3,394.0 | 3,465.0 | +109.0 | +3.2 | 361,900 | |
3,366.0 | 3,398.0 | 3,333.0 | 3,356.0 | -46.0 | -1.4 | 453,300 | |
3,390.0 | 3,445.0 | 3,384.0 | 3,402.0 | -48.0 | -1.4 | 307,900 | |
3,374.0 | 3,466.0 | 3,374.0 | 3,450.0 | +74.0 | +2.2 | 335,200 | |
3,377.0 | 3,414.0 | 3,376.0 | 3,376.0 | -31.0 | -0.9 | 287,500 | |
3,357.0 | 3,414.0 | 3,335.0 | 3,407.0 | +17.0 | +0.5 | 491,600 | |
3,434.0 | 3,456.0 | 3,384.0 | 3,390.0 | -44.0 | -1.3 | 294,400 | |
3,444.0 | 3,457.0 | 3,422.0 | 3,434.0 | -7.0 | -0.2 | 317,800 | |
3,403.0 | 3,448.0 | 3,392.0 | 3,441.0 | +15.0 | +0.4 | 331,700 | |
3,396.0 | 3,436.0 | 3,349.0 | 3,426.0 | +12.0 | +0.4 | 244,400 | |
3,502.0 | 3,525.0 | 3,403.0 | 3,414.0 | -74.0 | -2.1 | 353,800 |