38,620.06 | -483.16 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,252 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 630 | 630 | 630 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 779 | 772 | 779 | +10 | +1.3 | 500 | |
764 | 777 | 762 | 769 | +4 | +0.5 | 800 | |
757 | 765 | 757 | 765 | +9 | +1.2 | 500 | |
753 | 757 | 753 | 756 | +3 | +0.4 | 900 | |
753 | 753 | 753 | 753 | - | - | 300 | |
- | - | - | 753 | - | - | 0 | |
753 | 753 | 753 | 753 | +8 | +1.1 | 400 | |
745 | 745 | 745 | 745 | - | - | 200 | |
- | - | - | 745 | - | - | 0 | |
745 | 745 | 745 | 745 | -15 | -2.0 | 100 | |
760 | 760 | 760 | 760 | 0 | 0.0 | 200 | |
750 | 760 | 750 | 760 | +10 | +1.3 | 300 | |
750 | 750 | 750 | 750 | - | - | 100 | |
- | - | - | 750 | - | - | 0 | |
750 | 750 | 750 | 750 | -5 | -0.7 | 200 | |
755 | 755 | 755 | 755 | 0 | 0.0 | 800 | |
745 | 755 | 739 | 755 | - | - | 900 | |
- | - | - | 741 | - | - | 0 | |
- | - | - | 741 | - | - | 0 | |
- | - | - | 741 | - | - | 0 | |
- | - | - | 741 | - | - | 0 | |
741 | 741 | 727 | 741 | - | - | 300 | |
- | - | - | 756 | - | - | 0 | |
745 | 756 | 745 | 756 | -1 | -0.1 | 600 | |
777 | 777 | 747 | 757 | -20 | -2.6 | 500 | |
741 | 777 | 741 | 777 | +36 | +4.9 | 1,200 | |
741 | 741 | 741 | 741 | 0 | 0.0 | 100 | |
741 | 741 | 741 | 741 | - | - | 300 | |
- | - | - | 741 | - | - | 0 | |
741 | 741 | 741 | 741 | - | - | 500 |