52週高値 | 2,890 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,764 | 年初来安値 | 1,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,049 | 2,019 | 2,031 | +26 | +1.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996 | 2,027 | 1,975 | 1,975 | -21 | -1.1 | 2,800 | |
1,999 | 2,066 | 1,994 | 1,996 | -24 | -1.2 | 3,900 | |
2,015 | 2,027 | 2,000 | 2,020 | +5 | +0.2 | 3,100 | |
2,047 | 2,047 | 2,001 | 2,015 | -10 | -0.5 | 1,500 | |
2,020 | 2,038 | 1,988 | 2,025 | +5 | +0.2 | 4,500 | |
2,002 | 2,069 | 2,000 | 2,020 | +2 | +0.1 | 3,700 | |
1,970 | 2,053 | 1,970 | 2,018 | +37 | +1.9 | 5,800 | |
2,040 | 2,065 | 1,970 | 1,981 | -51 | -2.5 | 6,600 | |
2,048 | 2,079 | 2,008 | 2,032 | +3 | +0.1 | 16,200 | |
1,976 | 2,039 | 1,975 | 2,029 | +54 | +2.7 | 4,700 | |
2,042 | 2,042 | 1,950 | 1,975 | -62 | -3.0 | 7,700 | |
2,031 | 2,064 | 2,028 | 2,037 | +11 | +0.5 | 4,500 | |
2,048 | 2,190 | 2,025 | 2,026 | +5 | +0.2 | 13,700 | |
2,064 | 2,075 | 2,002 | 2,021 | -54 | -2.6 | 15,500 | |
2,069 | 2,144 | 2,042 | 2,075 | -139 | -6.3 | 25,500 | |
2,283 | 2,530 | 2,201 | 2,214 | -68 | -3.0 | 159,300 | |
2,484 | 2,514 | 2,282 | 2,282 | -232 | -9.2 | 49,100 | |
2,620 | 2,966 | 2,451 | 2,514 | -6 | -0.2 | 878,800 | |
2,520 | 2,520 | 2,520 | 2,520 | +500 | +24.8 | 3,400 | |
1,996 | 2,025 | 1,986 | 2,020 | -3 | -0.1 | 5,000 | |
2,025 | 2,025 | 1,972 | 2,023 | -2 | -0.1 | 8,400 | |
2,065 | 2,065 | 2,020 | 2,025 | -40 | -1.9 | 6,800 | |
2,050 | 2,093 | 2,041 | 2,065 | -28 | -1.3 | 6,000 | |
2,141 | 2,141 | 2,061 | 2,093 | -60 | -2.8 | 9,500 | |
2,255 | 2,255 | 2,130 | 2,153 | -15 | -0.7 | 11,400 | |
2,213 | 2,220 | 2,157 | 2,168 | -45 | -2.0 | 5,600 | |
2,460 | 2,488 | 2,173 | 2,213 | -297 | -11.8 | 43,900 | |
2,462 | 2,746 | 2,415 | 2,510 | +98 | +4.1 | 49,700 | |
2,340 | 2,469 | 2,340 | 2,412 | +22 | +0.9 | 18,500 | |
2,395 | 2,395 | 2,300 | 2,390 | +29 | +1.2 | 22,800 |