52週高値 | 878 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 878 | 年初来安値 | 706 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 814 | 804 | 812 | -5 | -0.6 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 721 | 715 | 716 | +1 | +0.1 | 900 | |
716 | 718 | 713 | 715 | +5 | +0.7 | 2,500 | |
718 | 718 | 703 | 710 | -8 | -1.1 | 5,600 | |
718 | 718 | 711 | 718 | +8 | +1.1 | 1,300 | |
717 | 717 | 688 | 710 | -8 | -1.1 | 12,400 | |
724 | 731 | 718 | 718 | -17 | -2.3 | 4,900 | |
742 | 742 | 723 | 735 | -7 | -0.9 | 4,800 | |
738 | 746 | 732 | 742 | +5 | +0.7 | 1,600 | |
743 | 745 | 735 | 737 | -9 | -1.2 | 1,200 | |
752 | 752 | 746 | 746 | -7 | -0.9 | 2,300 | |
750 | 753 | 750 | 753 | +2 | +0.3 | 800 | |
747 | 755 | 747 | 751 | +7 | +0.9 | 500 | |
752 | 752 | 744 | 744 | -8 | -1.1 | 1,400 | |
755 | 755 | 743 | 752 | -3 | -0.4 | 3,800 | |
750 | 755 | 749 | 755 | +6 | +0.8 | 3,600 | |
739 | 750 | 739 | 749 | -1 | -0.1 | 2,200 | |
739 | 750 | 737 | 750 | +10 | +1.4 | 11,300 | |
740 | 743 | 734 | 740 | 0 | 0.0 | 8,100 | |
740 | 740 | 735 | 740 | +4 | +0.5 | 4,000 | |
742 | 742 | 734 | 736 | -4 | -0.5 | 9,000 | |
744 | 744 | 736 | 740 | -2 | -0.3 | 4,700 | |
740 | 743 | 733 | 742 | +2 | +0.3 | 6,300 | |
729 | 740 | 729 | 740 | +12 | +1.6 | 8,000 | |
727 | 730 | 727 | 728 | +1 | +0.1 | 3,600 | |
725 | 729 | 725 | 727 | +2 | +0.3 | 3,100 | |
724 | 726 | 723 | 725 | +1 | +0.1 | 4,300 | |
723 | 724 | 717 | 724 | +1 | +0.1 | 3,400 | |
718 | 723 | 717 | 723 | +5 | +0.7 | 3,400 | |
720 | 722 | 718 | 718 | +1 | +0.1 | 1,800 | |
720 | 721 | 717 | 717 | 0 | 0.0 | 1,800 |