52週高値 | 878 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 878 | 年初来安値 | 706 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 814 | 804 | 812 | -5 | -0.6 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 722 | 720 | 720 | 0 | 0.0 | 4,000 | |
720 | 722 | 720 | 720 | -2 | -0.3 | 500 | |
722 | 722 | 720 | 722 | 0 | 0.0 | 6,500 | |
720 | 727 | 720 | 722 | +5 | +0.7 | 7,500 | |
716 | 718 | 716 | 717 | +6 | +0.8 | 1,300 | |
710 | 716 | 710 | 711 | +1 | +0.1 | 3,500 | |
711 | 712 | 710 | 710 | -3 | -0.4 | 2,300 | |
717 | 717 | 713 | 713 | -2 | -0.3 | 600 | |
716 | 717 | 715 | 715 | +1 | +0.1 | 1,000 | |
728 | 728 | 713 | 714 | -1 | -0.1 | 3,800 | |
714 | 733 | 710 | 715 | +3 | +0.4 | 13,500 | |
717 | 719 | 712 | 712 | -5 | -0.7 | 5,600 | |
715 | 717 | 713 | 717 | +2 | +0.3 | 1,100 | |
712 | 717 | 712 | 715 | +3 | +0.4 | 1,700 | |
717 | 717 | 710 | 712 | -4 | -0.6 | 2,500 | |
713 | 716 | 712 | 716 | -1 | -0.1 | 2,100 | |
715 | 717 | 715 | 717 | 0 | 0.0 | 400 | |
715 | 718 | 715 | 717 | -4 | -0.6 | 500 | |
716 | 721 | 715 | 721 | +4 | +0.6 | 3,000 | |
715 | 717 | 715 | 717 | -1 | -0.1 | 800 | |
717 | 719 | 717 | 718 | +3 | +0.4 | 400 | |
716 | 719 | 715 | 715 | -2 | -0.3 | 2,500 | |
720 | 720 | 716 | 717 | +7 | +1.0 | 1,400 | |
720 | 720 | 710 | 710 | -10 | -1.4 | 2,600 | |
718 | 720 | 718 | 720 | +2 | +0.3 | 1,600 | |
718 | 718 | 715 | 718 | +1 | +0.1 | 3,500 | |
716 | 719 | 715 | 717 | +1 | +0.1 | 1,800 | |
716 | 716 | 715 | 716 | +1 | +0.1 | 3,200 | |
720 | 721 | 715 | 715 | -2 | -0.3 | 1,000 | |
719 | 719 | 717 | 717 | +1 | +0.1 | 400 |