52週高値 | 1,596 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 1,262 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,307 | 1,270 | 1,303 | +11 | +0.9 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,137 | 1,123 | 1,128 | -5 | -0.4 | 41,000 | |
1,126 | 1,138 | 1,120 | 1,133 | +15 | +1.3 | 56,700 | |
1,122 | 1,124 | 1,115 | 1,118 | -16 | -1.4 | 43,000 | |
1,136 | 1,145 | 1,131 | 1,134 | -2 | -0.2 | 36,900 | |
1,125 | 1,142 | 1,125 | 1,136 | +14 | +1.2 | 50,700 | |
1,125 | 1,128 | 1,113 | 1,122 | +3 | +0.3 | 38,600 | |
1,095 | 1,124 | 1,094 | 1,119 | +24 | +2.2 | 58,700 | |
1,108 | 1,113 | 1,093 | 1,095 | -29 | -2.6 | 97,700 | |
1,162 | 1,164 | 1,122 | 1,124 | -53 | -4.5 | 89,600 | |
1,176 | 1,192 | 1,167 | 1,177 | 0 | 0.0 | 61,000 | |
1,198 | 1,198 | 1,171 | 1,177 | +9 | +0.8 | 55,400 | |
1,138 | 1,172 | 1,138 | 1,168 | +30 | +2.6 | 59,700 | |
1,124 | 1,138 | 1,122 | 1,138 | -12 | -1.0 | 42,100 | |
1,126 | 1,150 | 1,125 | 1,150 | +24 | +2.1 | 95,600 | |
1,150 | 1,150 | 1,122 | 1,126 | -24 | -2.1 | 75,300 | |
1,156 | 1,164 | 1,140 | 1,150 | +6 | +0.5 | 73,300 | |
1,148 | 1,148 | 1,133 | 1,144 | -2 | -0.2 | 46,400 | |
1,129 | 1,150 | 1,115 | 1,146 | +6 | +0.5 | 69,100 | |
1,158 | 1,167 | 1,135 | 1,140 | +10 | +0.9 | 96,100 | |
1,138 | 1,156 | 1,129 | 1,130 | -8 | -0.7 | 98,400 | |
1,155 | 1,162 | 1,124 | 1,138 | 0 | 0.0 | 121,800 | |
1,141 | 1,161 | 1,135 | 1,138 | -56 | -4.7 | 113,800 | |
1,196 | 1,202 | 1,190 | 1,194 | +26 | +2.2 | 72,600 | |
1,191 | 1,192 | 1,154 | 1,168 | -57 | -4.7 | 154,000 | |
1,226 | 1,238 | 1,202 | 1,225 | -23 | -1.8 | 143,900 | |
1,256 | 1,260 | 1,227 | 1,248 | -28 | -2.2 | 121,300 | |
1,291 | 1,295 | 1,253 | 1,276 | -3 | -0.2 | 129,000 | |
1,302 | 1,305 | 1,273 | 1,279 | -23 | -1.8 | 89,000 | |
1,298 | 1,313 | 1,294 | 1,302 | -3 | -0.2 | 79,700 | |
1,329 | 1,334 | 1,291 | 1,305 | - | - | 134,900 |