38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 6,600 | 52週安値 | 3,995 | ||
---|---|---|---|---|---|
年初来高値 | 6,600 | 年初来安値 | 4,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,940 | 5,940 | 5,940 | 5,940 | -10 | -0.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,610 | 4,685 | 4,610 | 4,655 | 0 | 0.0 | 500 | |
4,605 | 4,655 | 4,605 | 4,655 | +55 | +1.2 | 600 | |
4,585 | 4,600 | 4,585 | 4,600 | +15 | +0.3 | 400 | |
4,575 | 4,585 | 4,515 | 4,585 | -60 | -1.3 | 500 | |
4,610 | 4,720 | 4,500 | 4,645 | -100 | -2.1 | 3,400 | |
4,755 | 4,755 | 4,650 | 4,745 | -35 | -0.7 | 2,400 | |
4,625 | 4,780 | 4,625 | 4,780 | +155 | +3.4 | 400 | |
4,710 | 4,730 | 4,625 | 4,625 | -80 | -1.7 | 1,200 | |
4,655 | 4,730 | 4,650 | 4,705 | +25 | +0.5 | 1,000 | |
4,660 | 4,730 | 4,660 | 4,680 | -10 | -0.2 | 1,000 | |
4,690 | 4,750 | 4,665 | 4,690 | 0 | 0.0 | 1,500 | |
4,755 | 4,780 | 4,690 | 4,690 | -130 | -2.7 | 1,500 | |
4,750 | 4,835 | 4,750 | 4,820 | +45 | +0.9 | 1,200 | |
4,850 | 4,850 | 4,775 | 4,775 | -75 | -1.5 | 1,800 | |
4,870 | 4,875 | 4,765 | 4,850 | +50 | +1.0 | 2,500 | |
4,855 | 4,865 | 4,800 | 4,800 | -65 | -1.3 | 1,100 | |
4,675 | 4,865 | 4,650 | 4,865 | +255 | +5.5 | 4,200 | |
4,550 | 4,610 | 4,505 | 4,610 | +130 | +2.9 | 3,700 | |
4,475 | 4,480 | 4,450 | 4,480 | -65 | -1.4 | 1,500 | |
4,515 | 4,545 | 4,420 | 4,545 | +30 | +0.7 | 5,100 | |
4,500 | 4,515 | 4,395 | 4,515 | +85 | +1.9 | 11,300 | |
4,500 | 4,500 | 4,425 | 4,430 | -5 | -0.1 | 4,700 | |
4,350 | 4,475 | 4,350 | 4,435 | +110 | +2.5 | 11,000 | |
4,260 | 4,350 | 4,260 | 4,325 | +65 | +1.5 | 7,300 | |
4,255 | 4,275 | 4,235 | 4,260 | -30 | -0.7 | 3,400 | |
4,295 | 4,295 | 4,215 | 4,290 | +85 | +2.0 | 3,900 | |
4,200 | 4,240 | 4,195 | 4,205 | +5 | +0.1 | 1,400 | |
4,180 | 4,220 | 4,180 | 4,200 | -30 | -0.7 | 1,500 | |
4,225 | 4,230 | 4,185 | 4,230 | +10 | +0.2 | 1,300 | |
4,170 | 4,220 | 4,170 | 4,220 | +5 | +0.1 | 3,300 |