37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 6,600 | 52週安値 | 3,995 | ||
---|---|---|---|---|---|
年初来高値 | 6,600 | 年初来安値 | 4,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,990 | 6,040 | 5,980 | 6,000 | +10 | +0.2 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,645 | 4,720 | 4,645 | 4,720 | +5 | +0.1 | 900 | |
4,700 | 4,715 | 4,630 | 4,715 | +15 | +0.3 | 2,100 | |
4,720 | 4,720 | 4,630 | 4,700 | -25 | -0.5 | 1,700 | |
4,725 | 4,725 | 4,725 | 4,725 | +20 | +0.4 | 700 | |
4,705 | 4,705 | 4,685 | 4,705 | 0 | 0.0 | 600 | |
4,690 | 4,705 | 4,690 | 4,705 | +20 | +0.4 | 400 | |
4,735 | 4,735 | 4,685 | 4,685 | +20 | +0.4 | 800 | |
4,670 | 4,670 | 4,655 | 4,665 | -5 | -0.1 | 800 | |
4,640 | 4,675 | 4,640 | 4,670 | +15 | +0.3 | 700 | |
4,620 | 4,670 | 4,620 | 4,655 | 0 | 0.0 | 700 | |
4,610 | 4,685 | 4,610 | 4,655 | 0 | 0.0 | 500 | |
4,605 | 4,655 | 4,605 | 4,655 | +55 | +1.2 | 600 | |
4,585 | 4,600 | 4,585 | 4,600 | +15 | +0.3 | 400 | |
4,575 | 4,585 | 4,515 | 4,585 | -60 | -1.3 | 500 | |
4,610 | 4,720 | 4,500 | 4,645 | -100 | -2.1 | 3,400 | |
4,755 | 4,755 | 4,650 | 4,745 | -35 | -0.7 | 2,400 | |
4,625 | 4,780 | 4,625 | 4,780 | +155 | +3.4 | 400 | |
4,710 | 4,730 | 4,625 | 4,625 | -80 | -1.7 | 1,200 | |
4,655 | 4,730 | 4,650 | 4,705 | +25 | +0.5 | 1,000 | |
4,660 | 4,730 | 4,660 | 4,680 | -10 | -0.2 | 1,000 | |
4,690 | 4,750 | 4,665 | 4,690 | 0 | 0.0 | 1,500 | |
4,755 | 4,780 | 4,690 | 4,690 | -130 | -2.7 | 1,500 | |
4,750 | 4,835 | 4,750 | 4,820 | +45 | +0.9 | 1,200 | |
4,850 | 4,850 | 4,775 | 4,775 | -75 | -1.5 | 1,800 | |
4,870 | 4,875 | 4,765 | 4,850 | +50 | +1.0 | 2,500 | |
4,855 | 4,865 | 4,800 | 4,800 | -65 | -1.3 | 1,100 | |
4,675 | 4,865 | 4,650 | 4,865 | +255 | +5.5 | 4,200 | |
4,550 | 4,610 | 4,505 | 4,610 | +130 | +2.9 | 3,700 | |
4,475 | 4,480 | 4,450 | 4,480 | -65 | -1.4 | 1,500 | |
4,515 | 4,545 | 4,420 | 4,545 | +30 | +0.7 | 5,100 |