37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 6,600 | 52週安値 | 3,995 | ||
---|---|---|---|---|---|
年初来高値 | 6,600 | 年初来安値 | 4,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,000 | 6,030 | 5,980 | 5,980 | -20 | -0.3 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,155 | 4,155 | 4,140 | 4,140 | -10 | -0.2 | 1,200 | |
4,120 | 4,180 | 4,120 | 4,150 | +40 | +1.0 | 3,600 | |
4,180 | 4,180 | 4,110 | 4,110 | 0 | 0.0 | 3,600 | |
4,100 | 4,140 | 4,095 | 4,110 | -45 | -1.1 | 10,900 | |
4,100 | 4,170 | 4,100 | 4,155 | +100 | +2.5 | 8,400 | |
4,040 | 4,060 | 4,035 | 4,055 | +10 | +0.2 | 2,400 | |
4,060 | 4,070 | 4,045 | 4,045 | -5 | -0.1 | 900 | |
4,045 | 4,055 | 4,045 | 4,050 | +5 | +0.1 | 900 | |
4,050 | 4,060 | 4,045 | 4,045 | 0 | 0.0 | 1,300 | |
4,025 | 4,045 | 4,025 | 4,045 | +20 | +0.5 | 800 | |
4,020 | 4,040 | 4,010 | 4,025 | +15 | +0.4 | 1,800 | |
4,015 | 4,035 | 4,000 | 4,010 | -10 | -0.2 | 1,400 | |
4,025 | 4,025 | 4,020 | 4,020 | -5 | -0.1 | 800 | |
4,025 | 4,040 | 4,025 | 4,025 | +10 | +0.2 | 700 | |
4,025 | 4,025 | 4,015 | 4,015 | -5 | -0.1 | 400 | |
4,020 | 4,040 | 4,005 | 4,020 | 0 | 0.0 | 1,200 | |
4,050 | 4,050 | 4,000 | 4,020 | -35 | -0.9 | 3,600 | |
4,060 | 4,060 | 4,055 | 4,055 | -10 | -0.2 | 400 | |
4,060 | 4,085 | 4,060 | 4,065 | +5 | +0.1 | 700 | |
4,080 | 4,095 | 4,060 | 4,060 | -20 | -0.5 | 1,300 | |
4,050 | 4,095 | 4,050 | 4,080 | +35 | +0.9 | 2,100 | |
4,030 | 4,050 | 4,020 | 4,045 | +10 | +0.2 | 2,900 | |
4,045 | 4,050 | 4,035 | 4,035 | -25 | -0.6 | 1,300 | |
4,045 | 4,060 | 4,035 | 4,060 | +25 | +0.6 | 1,200 | |
4,100 | 4,100 | 4,035 | 4,035 | -15 | -0.4 | 3,600 | |
4,040 | 4,065 | 4,035 | 4,050 | +15 | +0.4 | 1,100 | |
4,050 | 4,060 | 4,035 | 4,035 | 0 | 0.0 | 900 | |
4,070 | 4,075 | 4,035 | 4,035 | -15 | -0.4 | 1,500 | |
4,025 | 4,050 | 4,025 | 4,050 | +30 | +0.7 | 200 | |
4,030 | 4,030 | 4,020 | 4,020 | -15 | -0.4 | 1,800 |