40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 5,980 | 52週安値 | 3,995 | ||
---|---|---|---|---|---|
昨年来高値 | 5,980 | 昨年来安値 | 3,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,850 | 6,400 | 5,850 | 6,400 | +550 | +9.4 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,050 | 4,050 | 4,050 | +5 | +0.1 | 200 | |
4,150 | 4,150 | 4,045 | 4,045 | 0 | 0.0 | 1,100 | |
4,045 | 4,045 | 4,045 | 4,045 | - | - | 200 | |
- | - | - | 4,045 | - | - | 0 | |
4,045 | 4,045 | 4,045 | 4,045 | +35 | +0.9 | 500 | |
4,005 | 4,010 | 4,005 | 4,010 | +5 | +0.1 | 300 | |
4,005 | 4,005 | 4,005 | 4,005 | +20 | +0.5 | 400 | |
3,975 | 4,000 | 3,975 | 3,985 | 0 | 0.0 | 600 | |
3,985 | 3,985 | 3,985 | 3,985 | +10 | +0.3 | 100 | |
3,975 | 3,990 | 3,975 | 3,975 | - | - | 500 | |
- | - | - | 3,975 | - | - | 0 | |
3,950 | 3,975 | 3,950 | 3,975 | +35 | +0.9 | 300 | |
3,995 | 3,995 | 3,900 | 3,940 | -55 | -1.4 | 500 | |
3,955 | 4,015 | 3,950 | 3,995 | -125 | -3.0 | 7,400 | |
4,080 | 4,120 | 4,080 | 4,120 | +50 | +1.2 | 400 | |
4,100 | 4,115 | 4,070 | 4,070 | -20 | -0.5 | 1,900 | |
4,085 | 4,090 | 4,085 | 4,090 | +5 | +0.1 | 200 | |
4,085 | 4,085 | 4,085 | 4,085 | - | - | 100 | |
- | - | - | 4,080 | - | - | 0 | |
4,080 | 4,080 | 4,080 | 4,080 | 0 | 0.0 | 100 | |
4,075 | 4,080 | 4,075 | 4,080 | - | - | 600 | |
- | - | - | 4,075 | - | - | 0 | |
4,075 | 4,075 | 4,075 | 4,075 | +60 | +1.5 | 400 | |
4,000 | 4,015 | 4,000 | 4,015 | +35 | +0.9 | 300 | |
3,975 | 3,980 | 3,975 | 3,980 | +5 | +0.1 | 200 | |
3,970 | 3,975 | 3,970 | 3,975 | -40 | -1.0 | 200 | |
4,020 | 4,020 | 4,015 | 4,015 | +65 | +1.6 | 400 | |
3,955 | 3,955 | 3,950 | 3,950 | 0 | 0.0 | 1,200 | |
3,915 | 3,950 | 3,915 | 3,950 | +35 | +0.9 | 300 | |
3,915 | 3,915 | 3,915 | 3,915 | - | - | 200 |