38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 6,600 | 52週安値 | 3,995 | ||
---|---|---|---|---|---|
年初来高値 | 6,600 | 年初来安値 | 4,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,940 | 5,940 | 5,940 | 5,940 | -10 | -0.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,830 | 4,685 | 4,830 | +50 | +1.0 | 5,600 | |
4,780 | 4,780 | 4,770 | 4,780 | +30 | +0.6 | 800 | |
4,775 | 4,775 | 4,735 | 4,750 | +10 | +0.2 | 2,900 | |
4,780 | 4,780 | 4,740 | 4,740 | -5 | -0.1 | 1,600 | |
4,675 | 4,745 | 4,675 | 4,745 | +50 | +1.1 | 2,400 | |
4,670 | 4,740 | 4,670 | 4,695 | +30 | +0.6 | 900 | |
4,645 | 4,675 | 4,635 | 4,665 | -10 | -0.2 | 1,500 | |
4,625 | 4,715 | 4,560 | 4,675 | -20 | -0.4 | 8,700 | |
4,730 | 4,755 | 4,690 | 4,695 | -35 | -0.7 | 2,700 | |
4,800 | 4,800 | 4,730 | 4,730 | -70 | -1.5 | 1,800 | |
4,755 | 4,800 | 4,755 | 4,800 | +95 | +2.0 | 1,200 | |
4,705 | 4,735 | 4,700 | 4,705 | +5 | +0.1 | 900 | |
4,710 | 4,710 | 4,700 | 4,700 | -10 | -0.2 | 1,700 | |
4,685 | 4,710 | 4,680 | 4,710 | +25 | +0.5 | 2,100 | |
4,700 | 4,715 | 4,660 | 4,685 | -15 | -0.3 | 2,300 | |
4,700 | 4,720 | 4,650 | 4,700 | +30 | +0.6 | 2,300 | |
4,740 | 4,740 | 4,645 | 4,670 | -65 | -1.4 | 2,000 | |
4,745 | 4,775 | 4,735 | 4,735 | -25 | -0.5 | 1,100 | |
4,790 | 4,790 | 4,745 | 4,760 | +35 | +0.7 | 3,300 | |
4,870 | 4,870 | 4,715 | 4,725 | -15 | -0.3 | 9,900 | |
4,665 | 4,740 | 4,625 | 4,740 | +5 | +0.1 | 2,200 | |
4,750 | 4,795 | 4,735 | 4,735 | -35 | -0.7 | 900 | |
4,650 | 4,800 | 4,630 | 4,770 | +115 | +2.5 | 2,600 | |
4,680 | 4,680 | 4,620 | 4,655 | -25 | -0.5 | 2,100 | |
4,660 | 4,680 | 4,605 | 4,680 | +60 | +1.3 | 1,300 | |
4,600 | 4,640 | 4,600 | 4,620 | -45 | -1.0 | 1,200 | |
4,665 | 4,665 | 4,590 | 4,665 | +25 | +0.5 | 1,600 | |
4,660 | 4,660 | 4,555 | 4,640 | -40 | -0.9 | 1,700 | |
4,680 | 4,680 | 4,680 | 4,680 | +60 | +1.3 | 200 | |
4,610 | 4,620 | 4,545 | 4,620 | +35 | +0.8 | 1,000 |