38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 6,600 | 52週安値 | 4,000 | ||
---|---|---|---|---|---|
年初来高値 | 6,600 | 年初来安値 | 4,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,850 | 5,850 | 5,850 | 5,850 | -30 | -0.5 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,970 | 5,970 | 5,880 | 5,880 | -80 | -1.3 | 300 | |
5,980 | 5,990 | 5,960 | 5,960 | -30 | -0.5 | 700 | |
6,070 | 6,070 | 5,880 | 5,990 | -80 | -1.3 | 600 | |
6,170 | 6,170 | 6,070 | 6,070 | -100 | -1.6 | 200 | |
5,860 | 6,180 | 5,800 | 6,170 | +400 | +6.9 | 3,500 | |
5,830 | 5,830 | 5,570 | 5,770 | -140 | -2.4 | 1,900 | |
5,940 | 5,940 | 5,850 | 5,910 | 0 | 0.0 | 1,100 | |
5,830 | 5,910 | 5,830 | 5,910 | 0 | 0.0 | 700 | |
5,940 | 5,940 | 5,910 | 5,910 | -30 | -0.5 | 400 | |
5,940 | 5,940 | 5,940 | 5,940 | -10 | -0.2 | 100 | |
5,940 | 5,950 | 5,940 | 5,950 | +40 | +0.7 | 1,100 | |
5,960 | 5,960 | 5,910 | 5,910 | -40 | -0.7 | 300 | |
5,990 | 5,990 | 5,890 | 5,950 | -100 | -1.7 | 2,500 | |
5,990 | 6,080 | 5,990 | 6,050 | +110 | +1.9 | 3,500 | |
5,880 | 5,990 | 5,830 | 5,940 | +20 | +0.3 | 600 | |
5,980 | 5,980 | 5,890 | 5,920 | -150 | -2.5 | 1,400 | |
6,140 | 6,140 | 6,000 | 6,070 | -70 | -1.1 | 1,600 | |
6,050 | 6,140 | 6,010 | 6,140 | +120 | +2.0 | 2,400 | |
5,990 | 6,020 | 5,970 | 6,020 | +40 | +0.7 | 600 | |
5,990 | 6,010 | 5,980 | 5,980 | -10 | -0.2 | 400 | |
6,030 | 6,060 | 5,960 | 5,990 | -20 | -0.3 | 1,200 | |
5,880 | 6,040 | 5,880 | 6,010 | -70 | -1.2 | 300 | |
6,000 | 6,140 | 5,960 | 6,080 | +40 | +0.7 | 2,600 | |
6,050 | 6,050 | 5,970 | 6,040 | +30 | +0.5 | 1,900 | |
6,190 | 6,190 | 6,010 | 6,010 | -190 | -3.1 | 600 | |
6,200 | 6,200 | 6,010 | 6,200 | +180 | +3.0 | 6,700 | |
5,750 | 6,020 | 5,590 | 6,020 | +40 | +0.7 | 5,600 | |
6,000 | 6,030 | 5,980 | 5,980 | -20 | -0.3 | 2,500 | |
5,990 | 6,030 | 5,970 | 6,000 | 0 | 0.0 | 1,700 |