38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,393 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 996 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,112 | 1,089 | 1,089 | -22 | -2.0 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 998 | 955 | 998 | +43 | +4.5 | 23,600 | |
960 | 960 | 936 | 955 | +17 | +1.8 | 5,200 | |
940 | 940 | 922 | 938 | 0 | 0.0 | 2,800 | |
949 | 951 | 930 | 938 | -17 | -1.8 | 6,600 | |
937 | 960 | 933 | 955 | -23 | -2.4 | 5,100 | |
937 | 978 | 937 | 978 | +48 | +5.2 | 15,000 | |
919 | 931 | 918 | 930 | +14 | +1.5 | 6,100 | |
903 | 924 | 903 | 916 | +11 | +1.2 | 7,300 | |
906 | 910 | 900 | 905 | -1 | -0.1 | 4,100 | |
910 | 910 | 892 | 906 | +9 | +1.0 | 10,700 | |
897 | 903 | 892 | 897 | +2 | +0.2 | 3,200 | |
908 | 908 | 890 | 895 | -9 | -1.0 | 9,700 | |
908 | 908 | 903 | 904 | -4 | -0.4 | 2,200 | |
905 | 908 | 904 | 908 | -3 | -0.3 | 2,300 | |
925 | 925 | 903 | 911 | 0 | 0.0 | 8,800 | |
916 | 916 | 910 | 911 | -5 | -0.5 | 1,900 | |
914 | 920 | 914 | 916 | +2 | +0.2 | 2,700 | |
908 | 914 | 907 | 914 | +6 | +0.7 | 5,200 | |
919 | 928 | 908 | 908 | -14 | -1.5 | 6,300 | |
909 | 922 | 909 | 922 | +1 | +0.1 | 4,500 | |
910 | 921 | 910 | 921 | +11 | +1.2 | 7,800 | |
907 | 920 | 907 | 910 | -2 | -0.2 | 5,600 | |
919 | 923 | 904 | 912 | +7 | +0.8 | 9,200 | |
918 | 918 | 903 | 905 | -1 | -0.1 | 3,500 | |
911 | 915 | 900 | 906 | -5 | -0.5 | 6,300 | |
913 | 935 | 909 | 911 | -2 | -0.2 | 10,900 | |
903 | 985 | 903 | 913 | +25 | +2.8 | 29,800 | |
860 | 889 | 860 | 888 | +28 | +3.3 | 31,000 | |
868 | 869 | 857 | 860 | -2 | -0.2 | 15,300 | |
889 | 898 | 853 | 862 | -29 | -3.3 | 30,000 |