38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,393 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 996 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,112 | 1,089 | 1,089 | -22 | -2.0 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,198 | 1,180 | 1,180 | -16 | -1.3 | 1,400 | |
1,194 | 1,197 | 1,180 | 1,196 | +23 | +2.0 | 2,300 | |
1,198 | 1,200 | 1,172 | 1,173 | -18 | -1.5 | 2,300 | |
1,200 | 1,200 | 1,176 | 1,191 | +27 | +2.3 | 700 | |
1,188 | 1,191 | 1,151 | 1,164 | -24 | -2.0 | 4,400 | |
1,204 | 1,204 | 1,188 | 1,188 | -16 | -1.3 | 1,200 | |
1,184 | 1,291 | 1,184 | 1,204 | +25 | +2.1 | 10,300 | |
1,153 | 1,183 | 1,141 | 1,179 | +48 | +4.2 | 7,700 | |
1,132 | 1,140 | 1,130 | 1,131 | +1 | +0.1 | 2,000 | |
1,135 | 1,151 | 1,130 | 1,130 | -5 | -0.4 | 2,800 | |
1,184 | 1,184 | 1,130 | 1,135 | -28 | -2.4 | 4,100 | |
1,167 | 1,177 | 1,163 | 1,163 | +3 | +0.3 | 2,900 | |
1,129 | 1,175 | 1,120 | 1,160 | +31 | +2.7 | 2,700 | |
1,167 | 1,183 | 1,120 | 1,129 | -38 | -3.3 | 5,400 | |
1,191 | 1,191 | 1,154 | 1,167 | -28 | -2.3 | 2,800 | |
1,206 | 1,206 | 1,192 | 1,195 | +3 | +0.3 | 1,700 | |
1,194 | 1,205 | 1,186 | 1,192 | +2 | +0.2 | 1,600 | |
1,213 | 1,230 | 1,189 | 1,190 | -23 | -1.9 | 3,700 | |
1,225 | 1,225 | 1,213 | 1,213 | -7 | -0.6 | 900 | |
1,231 | 1,231 | 1,214 | 1,220 | -6 | -0.5 | 2,700 | |
1,223 | 1,226 | 1,223 | 1,226 | +6 | +0.5 | 200 | |
1,221 | 1,223 | 1,218 | 1,220 | -5 | -0.4 | 400 | |
1,230 | 1,247 | 1,225 | 1,225 | -5 | -0.4 | 1,900 | |
1,244 | 1,245 | 1,220 | 1,230 | -6 | -0.5 | 1,000 | |
1,243 | 1,260 | 1,223 | 1,236 | -7 | -0.6 | 2,100 | |
1,276 | 1,276 | 1,200 | 1,243 | -3 | -0.2 | 2,700 | |
1,275 | 1,275 | 1,245 | 1,246 | -18 | -1.4 | 4,800 | |
1,295 | 1,309 | 1,262 | 1,264 | -6 | -0.5 | 9,000 | |
1,286 | 1,292 | 1,269 | 1,270 | +9 | +0.7 | 8,700 | |
1,323 | 1,326 | 1,251 | 1,261 | -37 | -2.9 | 33,100 |