38,634.45 | -468.77 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,393 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 996 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,112 | 1,090 | 1,090 | -21 | -1.9 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,111 | 1,101 | 1,111 | +11 | +1.0 | 2,200 | |
1,100 | 1,100 | 1,100 | 1,100 | 0 | 0.0 | 200 | |
1,110 | 1,110 | 1,100 | 1,100 | -10 | -0.9 | 900 | |
1,114 | 1,114 | 1,108 | 1,110 | 0 | 0.0 | 600 | |
1,110 | 1,110 | 1,110 | 1,110 | +3 | +0.3 | 400 | |
1,110 | 1,110 | 1,107 | 1,107 | -3 | -0.3 | 400 | |
1,110 | 1,110 | 1,110 | 1,110 | 0 | 0.0 | 800 | |
1,115 | 1,115 | 1,110 | 1,110 | +5 | +0.5 | 1,600 | |
1,105 | 1,105 | 1,105 | 1,105 | 0 | 0.0 | 500 | |
1,108 | 1,108 | 1,105 | 1,105 | -9 | -0.8 | 400 | |
1,111 | 1,114 | 1,108 | 1,114 | +1 | +0.1 | 600 | |
1,106 | 1,114 | 1,103 | 1,113 | +3 | +0.3 | 700 | |
1,098 | 1,110 | 1,098 | 1,110 | +13 | +1.2 | 20,400 | |
1,105 | 1,105 | 1,097 | 1,097 | -9 | -0.8 | 400 | |
1,122 | 1,122 | 1,098 | 1,106 | +14 | +1.3 | 4,300 | |
1,117 | 1,117 | 1,092 | 1,092 | -4 | -0.4 | 4,800 | |
1,100 | 1,100 | 1,096 | 1,096 | -15 | -1.4 | 1,000 | |
1,089 | 1,111 | 1,089 | 1,111 | +25 | +2.3 | 4,400 | |
1,080 | 1,086 | 1,080 | 1,086 | +10 | +0.9 | 2,600 | |
1,084 | 1,084 | 1,076 | 1,076 | -12 | -1.1 | 700 | |
1,090 | 1,090 | 1,078 | 1,088 | +16 | +1.5 | 700 | |
1,080 | 1,081 | 1,072 | 1,072 | -8 | -0.7 | 900 | |
1,080 | 1,080 | 1,078 | 1,080 | +1 | +0.1 | 1,600 | |
1,100 | 1,100 | 1,078 | 1,079 | -21 | -1.9 | 1,600 | |
1,099 | 1,100 | 1,078 | 1,100 | +18 | +1.7 | 2,000 | |
1,099 | 1,099 | 1,080 | 1,082 | -17 | -1.5 | 2,100 | |
1,115 | 1,130 | 1,081 | 1,099 | -12 | -1.1 | 3,600 | |
1,081 | 1,111 | 1,081 | 1,111 | +26 | +2.4 | 200 | |
1,085 | 1,085 | 1,085 | 1,085 | -4 | -0.4 | 300 |