52週高値 | 3,830 | 52週安値 | 1,839 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,045 | 3,030 | 3,040 | +5 | +0.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989 | 1,989 | 1,940 | 1,958 | -37 | -1.9 | 7,700 | |
2,022 | 2,022 | 1,987 | 1,995 | -9 | -0.4 | 17,600 | |
1,990 | 2,004 | 1,980 | 2,004 | +14 | +0.7 | 9,900 | |
1,957 | 1,991 | 1,957 | 1,990 | +36 | +1.8 | 3,900 | |
1,950 | 1,964 | 1,943 | 1,954 | +9 | +0.5 | 4,000 | |
1,960 | 1,960 | 1,942 | 1,945 | -8 | -0.4 | 2,300 | |
1,951 | 1,966 | 1,950 | 1,953 | +2 | +0.1 | 2,000 | |
1,947 | 1,953 | 1,947 | 1,951 | -12 | -0.6 | 1,900 | |
1,963 | 1,965 | 1,951 | 1,963 | +15 | +0.8 | 2,300 | |
1,960 | 1,960 | 1,943 | 1,948 | -16 | -0.8 | 2,500 | |
1,980 | 1,986 | 1,964 | 1,964 | -16 | -0.8 | 2,300 | |
1,957 | 1,980 | 1,957 | 1,980 | +16 | +0.8 | 3,000 | |
1,966 | 1,970 | 1,964 | 1,964 | +12 | +0.6 | 2,600 | |
1,964 | 1,964 | 1,935 | 1,952 | +18 | +0.9 | 3,200 | |
1,957 | 1,960 | 1,924 | 1,934 | -7 | -0.4 | 3,600 | |
1,931 | 1,949 | 1,915 | 1,941 | +18 | +0.9 | 3,000 | |
1,900 | 1,928 | 1,889 | 1,923 | +3 | +0.2 | 7,900 | |
1,898 | 1,920 | 1,898 | 1,920 | +12 | +0.6 | 2,100 | |
1,917 | 1,918 | 1,898 | 1,908 | -3 | -0.2 | 3,100 | |
1,914 | 1,930 | 1,907 | 1,911 | +13 | +0.7 | 4,400 | |
1,891 | 1,900 | 1,891 | 1,898 | -3 | -0.2 | 2,000 | |
1,912 | 1,925 | 1,901 | 1,901 | -11 | -0.6 | 1,700 | |
1,913 | 1,915 | 1,911 | 1,912 | -7 | -0.4 | 1,500 | |
1,900 | 1,931 | 1,898 | 1,919 | +21 | +1.1 | 5,000 | |
1,885 | 1,899 | 1,881 | 1,898 | +23 | +1.2 | 4,300 | |
1,885 | 1,886 | 1,875 | 1,875 | -4 | -0.2 | 1,800 | |
1,858 | 1,883 | 1,858 | 1,879 | +21 | +1.1 | 3,200 | |
1,862 | 1,875 | 1,850 | 1,858 | 0 | 0.0 | 2,000 | |
1,872 | 1,875 | 1,853 | 1,858 | +11 | +0.6 | 3,400 | |
1,869 | 1,869 | 1,839 | 1,847 | -22 | -1.2 | 6,900 |