52週高値 | 3,830 | 52週安値 | 1,839 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,045 | 3,030 | 3,035 | 0 | 0.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,093 | 2,075 | 2,078 | -7 | -0.3 | 5,100 | |
2,067 | 2,085 | 2,067 | 2,085 | +9 | +0.4 | 1,900 | |
2,086 | 2,086 | 2,074 | 2,076 | +12 | +0.6 | 3,200 | |
2,055 | 2,064 | 2,050 | 2,064 | +10 | +0.5 | 600 | |
2,056 | 2,067 | 2,054 | 2,054 | -1 | -0.0 | 4,900 | |
2,072 | 2,073 | 2,055 | 2,055 | -5 | -0.2 | 2,500 | |
2,044 | 2,075 | 2,044 | 2,060 | -9 | -0.4 | 1,400 | |
2,053 | 2,082 | 2,027 | 2,069 | -1 | -0.0 | 7,700 | |
2,062 | 2,080 | 2,050 | 2,070 | -15 | -0.7 | 3,800 | |
2,117 | 2,117 | 2,068 | 2,085 | -15 | -0.7 | 6,200 | |
2,068 | 2,110 | 2,067 | 2,100 | +32 | +1.5 | 7,900 | |
2,018 | 2,068 | 2,011 | 2,068 | +38 | +1.9 | 6,500 | |
2,059 | 2,059 | 2,008 | 2,030 | -29 | -1.4 | 7,700 | |
2,085 | 2,085 | 2,052 | 2,059 | -17 | -0.8 | 5,200 | |
2,060 | 2,111 | 2,060 | 2,076 | +18 | +0.9 | 14,000 | |
1,964 | 2,131 | 1,952 | 2,058 | +89 | +4.5 | 21,500 | |
1,975 | 1,977 | 1,964 | 1,969 | -6 | -0.3 | 3,200 | |
1,978 | 1,992 | 1,956 | 1,975 | -3 | -0.2 | 4,700 | |
1,937 | 1,992 | 1,937 | 1,978 | +39 | +2.0 | 3,700 | |
1,936 | 1,963 | 1,928 | 1,939 | +18 | +0.9 | 5,900 | |
1,975 | 1,975 | 1,903 | 1,921 | -54 | -2.7 | 23,000 | |
1,998 | 2,000 | 1,972 | 1,975 | -19 | -1.0 | 5,900 | |
1,970 | 1,996 | 1,970 | 1,994 | +22 | +1.1 | 2,200 | |
1,963 | 1,982 | 1,947 | 1,972 | +2 | +0.1 | 4,100 | |
1,956 | 1,979 | 1,955 | 1,970 | +26 | +1.3 | 2,800 | |
1,959 | 1,964 | 1,944 | 1,944 | 0 | 0.0 | 4,200 | |
1,951 | 1,972 | 1,944 | 1,944 | -9 | -0.5 | 3,900 | |
1,981 | 1,981 | 1,948 | 1,953 | -11 | -0.6 | 3,400 | |
1,980 | 1,980 | 1,959 | 1,964 | +10 | +0.5 | 1,600 | |
1,957 | 1,970 | 1,954 | 1,954 | -4 | -0.2 | 1,800 |