52週高値 | 3,830 | 52週安値 | 1,839 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,045 | 3,030 | 3,040 | +5 | +0.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,080 | 2,024 | 2,026 | -38 | -1.8 | 6,800 | |
2,065 | 2,087 | 2,052 | 2,064 | +17 | +0.8 | 2,700 | |
2,014 | 2,047 | 2,006 | 2,047 | +53 | +2.7 | 3,800 | |
2,002 | 2,022 | 1,975 | 1,994 | +21 | +1.1 | 4,900 | |
1,987 | 2,000 | 1,964 | 1,973 | -58 | -2.9 | 7,900 | |
2,087 | 2,087 | 2,015 | 2,031 | -51 | -2.4 | 10,800 | |
2,094 | 2,129 | 2,062 | 2,082 | -12 | -0.6 | 5,900 | |
2,130 | 2,130 | 2,074 | 2,094 | -41 | -1.9 | 6,700 | |
2,147 | 2,154 | 2,121 | 2,135 | -24 | -1.1 | 10,300 | |
2,135 | 2,159 | 2,126 | 2,159 | +29 | +1.4 | 4,700 | |
2,131 | 2,142 | 2,122 | 2,130 | -8 | -0.4 | 5,600 | |
2,145 | 2,148 | 2,133 | 2,138 | +7 | +0.3 | 2,500 | |
2,105 | 2,171 | 2,101 | 2,131 | -19 | -0.9 | 8,600 | |
2,157 | 2,162 | 2,137 | 2,150 | +11 | +0.5 | 2,400 | |
2,167 | 2,167 | 2,139 | 2,139 | -28 | -1.3 | 3,600 | |
2,140 | 2,167 | 2,131 | 2,167 | +17 | +0.8 | 5,700 | |
2,187 | 2,200 | 2,142 | 2,150 | -30 | -1.4 | 8,600 | |
2,159 | 2,180 | 2,140 | 2,180 | +21 | +1.0 | 5,000 | |
2,162 | 2,174 | 2,131 | 2,159 | 0 | 0.0 | 2,300 | |
2,179 | 2,197 | 2,130 | 2,159 | -28 | -1.3 | 6,900 | |
2,130 | 2,195 | 2,130 | 2,187 | +52 | +2.4 | 6,100 | |
2,111 | 2,140 | 2,111 | 2,135 | -3 | -0.1 | 2,700 | |
2,140 | 2,148 | 2,101 | 2,138 | -12 | -0.6 | 3,100 | |
2,119 | 2,150 | 2,103 | 2,150 | +33 | +1.6 | 13,400 | |
2,106 | 2,117 | 2,099 | 2,117 | -2 | -0.1 | 4,300 | |
2,090 | 2,119 | 2,080 | 2,119 | +49 | +2.4 | 11,600 | |
2,071 | 2,079 | 2,064 | 2,070 | +6 | +0.3 | 3,500 | |
2,060 | 2,066 | 2,056 | 2,064 | +13 | +0.6 | 2,700 | |
2,084 | 2,084 | 2,034 | 2,051 | -33 | -1.6 | 7,200 | |
2,092 | 2,092 | 2,080 | 2,084 | +6 | +0.3 | 2,100 |