52週高値 | 3,830 | 52週安値 | 1,839 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,045 | 3,030 | 3,040 | +5 | +0.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215 | 2,215 | 2,175 | 2,200 | -17 | -0.8 | 8,600 | |
2,200 | 2,224 | 2,193 | 2,217 | +6 | +0.3 | 2,400 | |
2,221 | 2,221 | 2,196 | 2,211 | -4 | -0.2 | 1,100 | |
2,218 | 2,242 | 2,215 | 2,215 | -21 | -0.9 | 3,200 | |
2,193 | 2,236 | 2,192 | 2,236 | +43 | +2.0 | 5,200 | |
2,184 | 2,202 | 2,176 | 2,193 | +6 | +0.3 | 3,300 | |
2,222 | 2,222 | 2,187 | 2,187 | -31 | -1.4 | 3,200 | |
2,205 | 2,249 | 2,205 | 2,218 | +19 | +0.9 | 2,800 | |
2,249 | 2,249 | 2,190 | 2,199 | -26 | -1.2 | 11,100 | |
2,218 | 2,273 | 2,200 | 2,225 | +50 | +2.3 | 16,600 | |
2,176 | 2,203 | 2,148 | 2,175 | +16 | +0.7 | 8,600 | |
2,178 | 2,250 | 2,156 | 2,159 | 0 | 0.0 | 43,200 | |
2,071 | 2,182 | 2,058 | 2,159 | +97 | +4.7 | 22,400 | |
2,055 | 2,074 | 2,055 | 2,062 | +15 | +0.7 | 900 | |
2,066 | 2,071 | 2,030 | 2,047 | +4 | +0.2 | 7,400 | |
2,053 | 2,053 | 2,025 | 2,043 | +31 | +1.5 | 5,000 | |
2,040 | 2,041 | 2,000 | 2,012 | +11 | +0.5 | 12,900 | |
2,120 | 2,120 | 2,001 | 2,001 | -125 | -5.9 | 24,700 | |
2,093 | 2,126 | 2,081 | 2,126 | +43 | +2.1 | 7,600 | |
2,072 | 2,087 | 2,058 | 2,083 | +11 | +0.5 | 3,000 | |
2,064 | 2,089 | 2,064 | 2,072 | +33 | +1.6 | 2,600 | |
2,052 | 2,058 | 2,011 | 2,039 | -8 | -0.4 | 7,300 | |
2,048 | 2,064 | 2,037 | 2,047 | +6 | +0.3 | 4,400 | |
2,027 | 2,042 | 2,027 | 2,041 | +14 | +0.7 | 2,000 | |
2,028 | 2,043 | 2,025 | 2,027 | -3 | -0.1 | 2,400 | |
1,990 | 2,041 | 1,990 | 2,030 | +40 | +2.0 | 5,900 | |
1,989 | 2,000 | 1,984 | 1,990 | +1 | +0.1 | 2,400 | |
2,000 | 2,005 | 1,977 | 1,989 | -21 | -1.0 | 4,300 | |
2,024 | 2,043 | 2,010 | 2,010 | -14 | -0.7 | 4,400 | |
2,048 | 2,048 | 2,015 | 2,024 | -2 | -0.1 | 7,100 |