52週高値 | 694 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584 | 584 | 579 | 580 | -2 | -0.3 | 108,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 531 | 522 | 531 | +7 | +1.3 | 131,500 | |
528 | 529 | 522 | 524 | -8 | -1.5 | 68,900 | |
530 | 536 | 530 | 532 | +2 | +0.4 | 91,200 | |
525 | 530 | 523 | 530 | +3 | +0.6 | 65,800 | |
529 | 529 | 521 | 527 | -5 | -0.9 | 93,200 | |
521 | 535 | 521 | 532 | +12 | +2.3 | 103,100 | |
532 | 534 | 519 | 520 | -11 | -2.1 | 127,800 | |
531 | 536 | 529 | 531 | +1 | +0.2 | 97,200 | |
537 | 538 | 528 | 530 | -7 | -1.3 | 116,800 | |
534 | 538 | 531 | 537 | +11 | +2.1 | 81,300 | |
536 | 537 | 523 | 526 | -19 | -3.5 | 272,900 | |
554 | 554 | 545 | 545 | -13 | -2.3 | 157,600 | |
552 | 560 | 551 | 558 | +8 | +1.5 | 69,600 | |
551 | 560 | 550 | 550 | -1 | -0.2 | 64,200 | |
556 | 558 | 551 | 551 | -9 | -1.6 | 86,700 | |
564 | 565 | 556 | 560 | -4 | -0.7 | 92,600 | |
547 | 564 | 547 | 564 | +19 | +3.5 | 129,700 | |
558 | 558 | 545 | 545 | -14 | -2.5 | 161,500 | |
556 | 559 | 551 | 559 | +4 | +0.7 | 109,600 | |
550 | 560 | 548 | 555 | +9 | +1.6 | 144,400 | |
543 | 551 | 543 | 546 | +6 | +1.1 | 92,500 | |
545 | 545 | 537 | 540 | -7 | -1.3 | 254,700 | |
562 | 564 | 547 | 547 | -12 | -2.1 | 169,500 | |
574 | 580 | 559 | 559 | -13 | -2.3 | 132,800 | |
554 | 575 | 554 | 572 | +19 | +3.4 | 153,300 | |
566 | 568 | 551 | 553 | -14 | -2.5 | 150,200 | |
543 | 572 | 543 | 567 | -16 | -2.7 | 398,600 | |
590 | 592 | 583 | 583 | -5 | -0.9 | 89,200 | |
592 | 592 | 586 | 588 | -3 | -0.5 | 42,000 | |
580 | 593 | 579 | 591 | +3 | +0.5 | 102,800 |