52週高値 | 694 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 590 | 572 | 582 | -10 | -1.7 | 97,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 560 | 551 | 558 | +8 | +1.5 | 69,600 | |
551 | 560 | 550 | 550 | -1 | -0.2 | 64,200 | |
556 | 558 | 551 | 551 | -9 | -1.6 | 86,700 | |
564 | 565 | 556 | 560 | -4 | -0.7 | 92,600 | |
547 | 564 | 547 | 564 | +19 | +3.5 | 129,700 | |
558 | 558 | 545 | 545 | -14 | -2.5 | 161,500 | |
556 | 559 | 551 | 559 | +4 | +0.7 | 109,600 | |
550 | 560 | 548 | 555 | +9 | +1.6 | 144,400 | |
543 | 551 | 543 | 546 | +6 | +1.1 | 92,500 | |
545 | 545 | 537 | 540 | -7 | -1.3 | 254,700 | |
562 | 564 | 547 | 547 | -12 | -2.1 | 169,500 | |
574 | 580 | 559 | 559 | -13 | -2.3 | 132,800 | |
554 | 575 | 554 | 572 | +19 | +3.4 | 153,300 | |
566 | 568 | 551 | 553 | -14 | -2.5 | 150,200 | |
543 | 572 | 543 | 567 | -16 | -2.7 | 398,600 | |
590 | 592 | 583 | 583 | -5 | -0.9 | 89,200 | |
592 | 592 | 586 | 588 | -3 | -0.5 | 42,000 | |
580 | 593 | 579 | 591 | +3 | +0.5 | 102,800 | |
580 | 588 | 579 | 588 | +9 | +1.6 | 51,000 | |
593 | 593 | 578 | 579 | -10 | -1.7 | 77,200 | |
586 | 595 | 586 | 589 | 0 | 0.0 | 69,000 | |
584 | 589 | 562 | 589 | +10 | +1.7 | 227,500 | |
582 | 585 | 577 | 579 | -1 | -0.2 | 34,600 | |
585 | 585 | 579 | 580 | 0 | 0.0 | 99,100 | |
573 | 580 | 573 | 580 | +5 | +0.9 | 90,400 | |
574 | 578 | 573 | 575 | -9 | -1.5 | 66,500 | |
571 | 584 | 571 | 584 | +15 | +2.6 | 83,100 | |
568 | 577 | 567 | 569 | -1 | -0.2 | 77,600 | |
573 | 576 | 569 | 570 | +4 | +0.7 | 56,400 | |
566 | 569 | 553 | 566 | +2 | +0.4 | 132,700 |