52週高値 | 694 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 608 | 600 | 607 | +6 | +1.0 | 72,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 557 | 551 | 556 | +3 | +0.5 | 89,700 | |
557 | 557 | 553 | 553 | -3 | -0.5 | 77,100 | |
561 | 563 | 554 | 556 | +1 | +0.2 | 85,600 | |
558 | 561 | 553 | 555 | -2 | -0.4 | 64,200 | |
559 | 565 | 557 | 557 | -12 | -2.1 | 107,400 | |
570 | 573 | 568 | 569 | -2 | -0.4 | 91,300 | |
570 | 572 | 569 | 571 | -2 | -0.3 | 44,700 | |
572 | 573 | 568 | 573 | +3 | +0.5 | 71,400 | |
567 | 570 | 565 | 570 | +7 | +1.2 | 53,500 | |
563 | 563 | 559 | 563 | -1 | -0.2 | 57,600 | |
561 | 571 | 557 | 564 | +5 | +0.9 | 115,600 | |
558 | 561 | 556 | 559 | +2 | +0.4 | 90,200 | |
560 | 561 | 555 | 557 | +1 | +0.2 | 132,500 | |
550 | 556 | 550 | 556 | +10 | +1.8 | 77,500 | |
548 | 552 | 545 | 546 | -5 | -0.9 | 100,200 | |
554 | 559 | 550 | 551 | -2 | -0.4 | 68,200 | |
545 | 553 | 542 | 553 | +8 | +1.5 | 69,900 | |
544 | 545 | 542 | 545 | +2 | +0.4 | 73,000 | |
543 | 548 | 540 | 543 | -1 | -0.2 | 77,100 | |
540 | 546 | 540 | 544 | +1 | +0.2 | 54,100 | |
539 | 546 | 536 | 543 | +4 | +0.7 | 75,100 | |
550 | 552 | 539 | 539 | -11 | -2.0 | 102,300 | |
564 | 567 | 550 | 550 | -13 | -2.3 | 99,700 | |
582 | 587 | 562 | 563 | -31 | -5.2 | 157,800 | |
589 | 594 | 586 | 594 | +4 | +0.7 | 67,600 | |
590 | 592 | 587 | 590 | 0 | 0.0 | 50,000 | |
593 | 599 | 590 | 590 | -3 | -0.5 | 69,600 | |
592 | 593 | 583 | 593 | +3 | +0.5 | 56,800 | |
587 | 592 | 585 | 590 | 0 | 0.0 | 80,200 | |
605 | 605 | 590 | 590 | -15 | -2.5 | 115,000 |