52週高値 | 694 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584 | 584 | 579 | 580 | -2 | -0.3 | 108,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 553 | 541 | 553 | +6 | +1.1 | 88,600 | |
540 | 549 | 540 | 547 | +7 | +1.3 | 52,600 | |
549 | 549 | 540 | 540 | -8 | -1.5 | 51,200 | |
549 | 551 | 548 | 548 | +2 | +0.4 | 41,800 | |
548 | 548 | 544 | 546 | -4 | -0.7 | 43,800 | |
549 | 551 | 547 | 550 | 0 | 0.0 | 43,700 | |
547 | 550 | 544 | 550 | +3 | +0.5 | 45,100 | |
549 | 550 | 546 | 547 | 0 | 0.0 | 44,400 | |
545 | 548 | 544 | 547 | +5 | +0.9 | 35,800 | |
544 | 546 | 541 | 542 | -2 | -0.4 | 85,500 | |
539 | 546 | 539 | 544 | +6 | +1.1 | 86,200 | |
543 | 543 | 537 | 538 | -5 | -0.9 | 37,800 | |
546 | 548 | 543 | 543 | -3 | -0.5 | 54,700 | |
540 | 548 | 540 | 546 | +8 | +1.5 | 47,400 | |
541 | 542 | 536 | 538 | -2 | -0.4 | 46,800 | |
535 | 544 | 535 | 540 | +4 | +0.7 | 55,100 | |
543 | 546 | 536 | 536 | -4 | -0.7 | 74,200 | |
541 | 543 | 539 | 540 | -1 | -0.2 | 75,700 | |
544 | 545 | 540 | 541 | +1 | +0.2 | 45,500 | |
546 | 547 | 537 | 540 | -9 | -1.6 | 57,200 | |
550 | 553 | 547 | 549 | 0 | 0.0 | 81,500 | |
546 | 552 | 544 | 549 | +3 | +0.5 | 52,500 | |
536 | 546 | 536 | 546 | +10 | +1.9 | 69,000 | |
533 | 540 | 532 | 536 | 0 | 0.0 | 90,000 | |
525 | 537 | 520 | 536 | +10 | +1.9 | 103,900 | |
524 | 528 | 522 | 526 | 0 | 0.0 | 47,400 | |
523 | 527 | 522 | 526 | -3 | -0.6 | 46,400 | |
525 | 530 | 525 | 529 | +6 | +1.1 | 159,600 | |
523 | 526 | 522 | 523 | 0 | 0.0 | 84,400 | |
533 | 533 | 522 | 523 | -8 | -1.5 | 61,000 |