38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 761 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 668 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 678 | 670 | 675 | +5 | +0.7 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 735 | 725 | 725 | -10 | -1.4 | 19,500 | |
730 | 739 | 730 | 735 | +12 | +1.7 | 14,500 | |
720 | 727 | 719 | 723 | +8 | +1.1 | 11,900 | |
715 | 720 | 710 | 715 | +6 | +0.8 | 14,200 | |
709 | 713 | 694 | 709 | -10 | -1.4 | 45,300 | |
734 | 734 | 718 | 719 | -12 | -1.6 | 13,000 | |
737 | 746 | 731 | 731 | -6 | -0.8 | 20,000 | |
747 | 752 | 734 | 737 | -8 | -1.1 | 28,700 | |
747 | 749 | 743 | 745 | 0 | 0.0 | 20,100 | |
739 | 745 | 733 | 745 | +12 | +1.6 | 17,700 | |
733 | 737 | 733 | 733 | +1 | +0.1 | 7,500 | |
723 | 735 | 723 | 732 | +8 | +1.1 | 13,200 | |
725 | 732 | 724 | 724 | -1 | -0.1 | 12,200 | |
733 | 736 | 725 | 725 | -8 | -1.1 | 12,400 | |
746 | 746 | 730 | 733 | -12 | -1.6 | 30,600 | |
741 | 745 | 739 | 745 | +3 | +0.4 | 18,600 | |
738 | 742 | 737 | 742 | +3 | +0.4 | 13,900 | |
736 | 740 | 734 | 739 | +3 | +0.4 | 8,000 | |
739 | 739 | 733 | 736 | 0 | 0.0 | 10,500 | |
740 | 741 | 735 | 736 | 0 | 0.0 | 4,000 | |
731 | 737 | 728 | 736 | +6 | +0.8 | 15,400 | |
733 | 735 | 730 | 730 | -11 | -1.5 | 14,900 | |
741 | 743 | 733 | 741 | +1 | +0.1 | 15,600 | |
743 | 743 | 737 | 740 | -3 | -0.4 | 10,400 | |
731 | 745 | 731 | 743 | -1 | -0.1 | 35,700 | |
745 | 745 | 735 | 744 | -1 | -0.1 | 11,800 | |
746 | 746 | 741 | 745 | -1 | -0.1 | 16,300 | |
740 | 747 | 740 | 746 | +6 | +0.8 | 23,000 | |
737 | 745 | 737 | 740 | +3 | +0.4 | 15,300 | |
733 | 741 | 733 | 737 | +5 | +0.7 | 19,100 |