38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 761 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 668 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 678 | 670 | 675 | +5 | +0.7 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 727 | 716 | 718 | 0 | 0.0 | 22,500 | |
710 | 718 | 710 | 718 | +9 | +1.3 | 6,900 | |
713 | 714 | 709 | 709 | -4 | -0.6 | 16,400 | |
715 | 717 | 712 | 713 | -1 | -0.1 | 10,700 | |
706 | 714 | 706 | 714 | +8 | +1.1 | 6,300 | |
708 | 708 | 703 | 706 | -3 | -0.4 | 8,000 | |
713 | 713 | 709 | 709 | -2 | -0.3 | 3,700 | |
715 | 715 | 705 | 711 | +3 | +0.4 | 12,300 | |
713 | 714 | 707 | 708 | -3 | -0.4 | 7,200 | |
702 | 711 | 699 | 711 | +4 | +0.6 | 10,600 | |
701 | 709 | 698 | 707 | +9 | +1.3 | 11,500 | |
716 | 716 | 697 | 698 | -21 | -2.9 | 26,700 | |
705 | 723 | 703 | 719 | +13 | +1.8 | 45,400 | |
709 | 711 | 703 | 706 | -3 | -0.4 | 24,600 | |
724 | 724 | 701 | 709 | -8 | -1.1 | 32,400 | |
723 | 725 | 714 | 717 | +5 | +0.7 | 17,300 | |
695 | 714 | 691 | 712 | +26 | +3.8 | 36,200 | |
721 | 726 | 686 | 686 | -35 | -4.9 | 136,100 | |
709 | 721 | 709 | 721 | +12 | +1.7 | 10,200 | |
709 | 716 | 703 | 709 | 0 | 0.0 | 10,700 | |
705 | 716 | 705 | 709 | +6 | +0.9 | 6,200 | |
713 | 713 | 691 | 703 | -4 | -0.6 | 36,000 | |
714 | 715 | 707 | 707 | -10 | -1.4 | 9,600 | |
719 | 719 | 714 | 717 | +2 | +0.3 | 4,600 | |
723 | 723 | 713 | 715 | -17 | -2.3 | 9,600 | |
716 | 732 | 710 | 732 | +24 | +3.4 | 31,000 | |
707 | 712 | 705 | 708 | +1 | +0.1 | 9,100 | |
717 | 717 | 707 | 707 | -7 | -1.0 | 12,000 | |
732 | 732 | 714 | 714 | -16 | -2.2 | 27,700 | |
730 | 733 | 723 | 730 | +5 | +0.7 | 17,400 |